| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 38.4 | 38.51 | 36.73 | 37.11 | 37.11 | -1.38 (-3.59%) | 309,886 |
| 30 Mar 2018 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 37.85 | 38.84 | 37.79 | 38.49 | 38.49 | +0.68 (+1.80%) | 227,649 |
| 28 Mar 2018 | USD | 38.12 | 38.46 | 37.55 | 37.81 | 37.81 | -0.41 (-1.07%) | 213,209 |
| 27 Mar 2018 | USD | 39.63 | 39.85 | 37.86 | 38.22 | 38.22 | -1.15 (-2.92%) | 236,983 |
| 26 Mar 2018 | USD | 39.32 | 39.55 | 38.6483 | 39.37 | 39.37 | +0.78 (+2.02%) | 403,315 |
| 23 Mar 2018 | USD | 40 | 40.17 | 38.58 | 38.59 | 38.59 | -1.26 (-3.16%) | 218,053 |
| 22 Mar 2018 | USD | 41.41 | 41.41 | 39.83 | 39.85 | 39.85 | -1.96 (-4.69%) | 242,721 |
| 21 Mar 2018 | USD | 40.81 | 42.37 | 40.5 | 41.81 | 41.81 | +0.99 (+2.43%) | 205,536 |
| 20 Mar 2018 | USD | 40.94 | 41.7 | 40.76 | 40.82 | 40.82 | -0.03 (-0.07%) | 265,094 |
| 19 Mar 2018 | USD | 40.76 | 41.079 | 39.95 | 40.85 | 40.85 | -0.04 (-0.10%) | 212,038 |
| 16 Mar 2018 | USD | 40.16 | 41.19 | 40.0583 | 40.89 | 40.89 | +0.63 (+1.56%) | 417,949 |
| 15 Mar 2018 | USD | 40.93 | 40.9888 | 39.9225 | 40.26 | 40.26 | -0.52 (-1.28%) | 244,433 |
| 14 Mar 2018 | USD | 41.92 | 41.92 | 40.68 | 40.78 | 40.78 | -1.12 (-2.67%) | 259,199 |
| 13 Mar 2018 | USD | 42.09 | 42.74 | 41.75 | 41.9 | 41.9 | +0.18 (+0.43%) | 482,460 |
| 12 Mar 2018 | USD | 43.28 | 43.3275 | 41.48 | 41.72 | 41.72 | -1.3 (-3.02%) | 344,483 |
| 9 Mar 2018 | USD | 42.77 | 43.36 | 42.54 | 43.02 | 43.02 | +0.5 (+1.18%) | 386,816 |
| 8 Mar 2018 | USD | 42.95 | 43.47 | 41.84 | 42.52 | 42.52 | -0.39 (-0.91%) | 294,938 |
| 7 Mar 2018 | USD | 43.66 | 44.24 | 42.12 | 42.91 | 42.91 | -1.16 (-2.63%) | 393,399 |
| 6 Mar 2018 | USD | 42 | 44.07 | 41.5 | 44.07 | 44.07 | +2.14 (+5.10%) | 747,565 |
| 5 Mar 2018 | USD | 40.02 | 42.06 | 39.33 | 41.93 | 41.93 | +1.75 (+4.36%) | 733,670 |
| 2 Mar 2018 | USD | 38.67 | 41.04 | 38.391 | 40.18 | 40.18 | +1.61 (+4.17%) | 760,696 |
| 1 Mar 2018 | USD | 37.6 | 38.81 | 36.87 | 38.57 | 38.57 | +0.88 (+2.33%) | 461,438 |
| 28 Feb 2018 | USD | 40.01 | 40.2337 | 37.62 | 37.69 | 37.69 | -2.29 (-5.73%) | 361,431 |
| 27 Feb 2018 | USD | 38.24 | 40.4 | 37.59 | 39.98 | 39.98 | +1.72 (+4.50%) | 412,761 |
| 26 Feb 2018 | USD | 39.02 | 39.02 | 37.73 | 38.26 | 38.26 | -0.72 (-1.85%) | 226,717 |
| 23 Feb 2018 | USD | 38.2 | 39.69 | 38.2 | 38.98 | 38.98 | +1.09 (+2.88%) | 324,697 |
| 22 Feb 2018 | USD | 37.93 | 39.0007 | 36.76 | 37.89 | 37.89 | +1.02 (+2.77%) | 237,362 |
| 21 Feb 2018 | USD | 36.68 | 37.77 | 36.54 | 36.87 | 36.87 | +0.02 (+0.05%) | 213,370 |
| 20 Feb 2018 | USD | 36.69 | 37.5999 | 36.3532 | 36.85 | 36.85 | -0.15 (-0.41%) | 159,432 |
