| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 36.53 | 37.92 | 36.5201 | 37 | 37 | +0.92 (+2.55%) | 206,262 |
| 15 Feb 2018 | USD | 36.51 | 36.51 | 35.2801 | 36.08 | 36.08 | -0.09 (-0.25%) | 188,599 |
| 14 Feb 2018 | USD | 35.53 | 36.42 | 35.53 | 36.17 | 36.17 | +0.21 (+0.58%) | 139,675 |
| 13 Feb 2018 | USD | 35.37 | 36.45 | 35.31 | 35.96 | 35.96 | +0.33 (+0.93%) | 232,376 |
| 12 Feb 2018 | USD | 35.54 | 36 | 34.66 | 35.63 | 35.63 | +0.41 (+1.16%) | 218,655 |
| 9 Feb 2018 | USD | 36.35 | 36.6 | 34.11 | 35.22 | 35.22 | -0.58 (-1.62%) | 343,039 |
| 8 Feb 2018 | USD | 37.43 | 38.18 | 35.8 | 35.8 | 35.8 | -1.62 (-4.33%) | 226,843 |
| 7 Feb 2018 | USD | 36.66 | 37.845 | 36.4306 | 37.42 | 37.42 | +0.62 (+1.68%) | 171,997 |
| 6 Feb 2018 | USD | 34.9 | 37.27 | 34.5001 | 36.8 | 36.8 | +1.07 (+2.99%) | 319,045 |
| 5 Feb 2018 | USD | 36.65 | 37.93 | 35.64 | 35.73 | 35.73 | -1.56 (-4.18%) | 333,040 |
| 2 Feb 2018 | USD | 39.08 | 39.38 | 36.9 | 37.29 | 37.29 | -2.16 (-5.48%) | 401,545 |
| 1 Feb 2018 | USD | 39.19 | 40.05 | 38.97 | 39.45 | 39.45 | +0.07 (+0.18%) | 149,411 |
| 31 Jan 2018 | USD | 40.46 | 41.3006 | 39.3 | 39.38 | 39.38 | -0.89 (-2.21%) | 121,642 |
| 30 Jan 2018 | USD | 39.66 | 40.37 | 39.37 | 40.27 | 40.27 | +0.06 (+0.15%) | 161,994 |
| 29 Jan 2018 | USD | 41.22 | 41.72 | 40.18 | 40.21 | 40.21 | -0.99 (-2.40%) | 152,499 |
| 26 Jan 2018 | USD | 40.93 | 41.35 | 40.6 | 41.2 | 41.2 | +0.5 (+1.23%) | 119,148 |
| 25 Jan 2018 | USD | 40.72 | 41 | 40.21 | 40.7 | 40.7 | +0.04 (+0.10%) | 197,229 |
| 24 Jan 2018 | USD | 41.28 | 41.3 | 40.3 | 40.66 | 40.66 | -0.35 (-0.85%) | 240,144 |
| 23 Jan 2018 | USD | 41.26 | 41.447 | 40.13 | 41.01 | 41.01 | -0.49 (-1.18%) | 235,591 |
| 22 Jan 2018 | USD | 40.57 | 41.5 | 40.35 | 41.5 | 41.5 | +0.88 (+2.17%) | 244,253 |
| 19 Jan 2018 | USD | 39.46 | 40.72 | 39.46 | 40.62 | 40.62 | +1.26 (+3.20%) | 152,748 |
| 18 Jan 2018 | USD | 39.57 | 39.99 | 38.77 | 39.36 | 39.36 | -0.4 (-1.01%) | 247,612 |
| 17 Jan 2018 | USD | 40.1 | 40.215 | 39.33 | 39.76 | 39.76 | -0.25 (-0.62%) | 314,923 |
| 16 Jan 2018 | USD | 41.16 | 41.44 | 39.79 | 40.01 | 40.01 | -0.81 (-1.98%) | 235,216 |
| 15 Jan 2018 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 41 | 41.32 | 40.61 | 40.82 | 40.82 | -0.07 (-0.17%) | 219,597 |
| 11 Jan 2018 | USD | 39.42 | 40.9 | 38.5981 | 40.89 | 40.89 | +1.88 (+4.82%) | 252,832 |
| 10 Jan 2018 | USD | 39.14 | 39.46 | 38.6501 | 39.01 | 39.01 | +0.02 (+0.05%) | 188,888 |
| 9 Jan 2018 | USD | 39.18 | 39.58 | 38.64 | 38.99 | 38.99 | +0.14 (+0.36%) | 364,644 |
