| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 29.81 | 30.045 | 29.42 | 29.7 | 29.7 | -0.11 (-0.37%) | 215,279 |
| 13 Oct 2017 | USD | 30.32 | 30.45 | 29.55 | 29.81 | 29.81 | -0.34 (-1.13%) | 212,068 |
| 12 Oct 2017 | USD | 29.7 | 30.24 | 29.5788 | 30.15 | 30.15 | +0.38 (+1.28%) | 125,484 |
| 11 Oct 2017 | USD | 29.69 | 29.89 | 29.34 | 29.77 | 29.77 | +0.07 (+0.24%) | 134,191 |
| 10 Oct 2017 | USD | 29.85 | 30 | 29.6201 | 29.7 | 29.7 | +0.15 (+0.51%) | 212,053 |
| 9 Oct 2017 | USD | 29.99 | 30.08 | 29.05 | 29.55 | 29.55 | -0.26 (-0.87%) | 146,303 |
| 6 Oct 2017 | USD | 29.52 | 30.06 | 29.52 | 29.81 | 29.81 | +0.11 (+0.37%) | 109,895 |
| 5 Oct 2017 | USD | 29.82 | 30.12 | 29.69 | 29.7 | 29.7 | -0.1 (-0.34%) | 113,408 |
| 4 Oct 2017 | USD | 30.14 | 30.14 | 29.53 | 29.8 | 29.8 | -0.35 (-1.16%) | 149,854 |
| 3 Oct 2017 | USD | 29.69 | 30.17 | 29.35 | 30.15 | 30.15 | +0.57 (+1.93%) | 226,209 |
| 2 Oct 2017 | USD | 29.04 | 29.68 | 28.73 | 29.58 | 29.58 | +0.38 (+1.30%) | 223,819 |
| 29 Sep 2017 | USD | 29.6 | 29.82 | 28.9601 | 29.2 | 29.2 | -0.68 (-2.28%) | 266,336 |
| 28 Sep 2017 | USD | 29.19 | 30.21 | 28.92 | 29.88 | 29.88 | +0.71 (+2.43%) | 421,702 |
| 27 Sep 2017 | USD | 28.6 | 29.3287 | 28.02 | 29.17 | 29.17 | +0.74 (+2.60%) | 439,779 |
| 26 Sep 2017 | USD | 27.81 | 28.58 | 27.42 | 28.43 | 28.43 | +1.46 (+5.41%) | 561,146 |
| 25 Sep 2017 | USD | 27.2 | 27.3 | 26.55 | 26.97 | 26.97 | -0.2 (-0.74%) | 217,082 |
| 22 Sep 2017 | USD | 26.72 | 27.22 | 26.63 | 27.17 | 27.17 | +0.54 (+2.03%) | 198,228 |
| 21 Sep 2017 | USD | 26.88 | 26.9665 | 26.54 | 26.63 | 26.63 | -0.27 (-1.00%) | 156,865 |
| 20 Sep 2017 | USD | 26.65 | 27.13 | 26.58 | 26.9 | 26.9 | +0.26 (+0.98%) | 257,810 |
| 19 Sep 2017 | USD | 26.26 | 26.79 | 26.22 | 26.64 | 26.64 | +0.52 (+1.99%) | 290,432 |
| 18 Sep 2017 | USD | 25.74 | 26.36 | 25.7 | 26.12 | 26.12 | +0.51 (+1.99%) | 359,102 |
| 15 Sep 2017 | USD | 25.45 | 25.74 | 25.4 | 25.61 | 25.61 | +0.25 (+0.99%) | 342,635 |
| 14 Sep 2017 | USD | 25.78 | 25.78 | 25.14 | 25.36 | 25.36 | -0.55 (-2.12%) | 272,707 |
| 13 Sep 2017 | USD | 26.2 | 26.2 | 25.62 | 25.91 | 25.91 | -0.22 (-0.84%) | 261,893 |
| 12 Sep 2017 | USD | 25.7 | 26.25 | 25.64 | 26.13 | 26.13 | +0.54 (+2.11%) | 200,229 |
| 11 Sep 2017 | USD | 25.76 | 26.14 | 25.56 | 25.59 | 25.59 | +0.21 (+0.83%) | 350,762 |
| 8 Sep 2017 | USD | 24.83 | 25.47 | 24.71 | 25.38 | 25.38 | +0.47 (+1.89%) | 274,392 |
| 7 Sep 2017 | USD | 24.95 | 25.19 | 24.61 | 24.91 | 24.91 | +0.11 (+0.44%) | 451,556 |
| 6 Sep 2017 | USD | 25.05 | 25.05 | 24.51 | 24.8 | 24.8 | -0.04 (-0.16%) | 398,263 |
| 5 Sep 2017 | USD | 24.85 | 25.354 | 24 | 24.84 | 24.84 | +0.14 (+0.57%) | 630,950 |
