| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 23.7 | 24.96 | 23.62 | 24.7 | 24.7 | +1.16 (+4.93%) | 612,720 |
| 31 Aug 2017 | USD | 24.27 | 24.4 | 23.23 | 23.54 | 23.54 | -0.57 (-2.36%) | 531,017 |
| 30 Aug 2017 | USD | 22.9 | 24.17 | 22.28 | 24.11 | 24.11 | +1.04 (+4.51%) | 685,643 |
| 29 Aug 2017 | USD | 21.32 | 23.2496 | 21.32 | 23.07 | 23.07 | +1.61 (+7.50%) | 661,467 |
| 28 Aug 2017 | USD | 20.47 | 21.67 | 20.315 | 21.46 | 21.46 | +1.17 (+5.77%) | 974,085 |
| 25 Aug 2017 | USD | 20.44 | 20.57 | 20.16 | 20.29 | 20.29 | 0.0 (0.0%) | 224,182 |
| 24 Aug 2017 | USD | 20.62 | 20.79 | 20.27 | 20.29 | 20.29 | -0.24 (-1.17%) | 217,539 |
| 23 Aug 2017 | USD | 20.85 | 21.25 | 20.52 | 20.53 | 20.53 | -0.57 (-2.70%) | 165,505 |
| 22 Aug 2017 | USD | 20.93 | 21.265 | 20.93 | 21.1 | 21.1 | +0.29 (+1.39%) | 307,205 |
| 21 Aug 2017 | USD | 20.89 | 21.12 | 20.59 | 20.81 | 20.81 | -0.05 (-0.24%) | 278,409 |
| 18 Aug 2017 | USD | 20.97 | 21.25 | 20.83 | 20.86 | 20.86 | -0.29 (-1.37%) | 277,468 |
| 17 Aug 2017 | USD | 21.27 | 21.73 | 21.13 | 21.15 | 21.15 | -0.14 (-0.66%) | 225,988 |
| 16 Aug 2017 | USD | 21.29 | 21.7 | 21.07 | 21.29 | 21.29 | +0.2 (+0.95%) | 309,052 |
| 15 Aug 2017 | USD | 21.05 | 21.57 | 20.82 | 21.09 | 21.09 | +0.16 (+0.76%) | 274,920 |
| 14 Aug 2017 | USD | 21.81 | 21.81 | 20.75 | 20.93 | 20.93 | -0.66 (-3.06%) | 590,650 |
| 11 Aug 2017 | USD | 21.57 | 21.88 | 21.15 | 21.59 | 21.59 | +0.12 (+0.56%) | 185,408 |
| 10 Aug 2017 | USD | 22.03 | 22.15 | 21.43 | 21.47 | 21.47 | -0.71 (-3.20%) | 308,403 |
| 9 Aug 2017 | USD | 22.87 | 22.9 | 21.97 | 22.18 | 22.18 | -0.86 (-3.73%) | 200,595 |
| 8 Aug 2017 | USD | 22.98 | 23.5 | 22.83 | 23.04 | 23.04 | -0.01 (-0.04%) | 400,374 |
| 7 Aug 2017 | USD | 23.16 | 23.3543 | 22.9 | 23.05 | 23.05 | -0.12 (-0.52%) | 273,786 |
| 4 Aug 2017 | USD | 22.57 | 23.34 | 22.57 | 23.17 | 23.17 | +0.71 (+3.16%) | 346,392 |
| 3 Aug 2017 | USD | 22 | 22.47 | 21.96 | 22.46 | 22.46 | +0.51 (+2.32%) | 306,257 |
| 2 Aug 2017 | USD | 21.89 | 22.15 | 21.71 | 21.95 | 21.95 | -0.02 (-0.09%) | 334,602 |
| 1 Aug 2017 | USD | 22.61 | 22.77 | 21.89 | 21.97 | 21.97 | -0.6 (-2.66%) | 350,319 |
| 31 Jul 2017 | USD | 23.17 | 23.32 | 22.48 | 22.57 | 22.57 | -0.35 (-1.53%) | 368,273 |
| 28 Jul 2017 | USD | 23.87 | 23.89 | 22.5 | 22.92 | 22.92 | -0.81 (-3.41%) | 444,317 |
| 27 Jul 2017 | USD | 24.25 | 24.25 | 22.85 | 23.73 | 23.73 | +0.69 (+2.99%) | 500,348 |
| 26 Jul 2017 | USD | 23.22 | 23.25 | 22.73 | 23.04 | 23.04 | -0.17 (-0.73%) | 198,396 |
| 25 Jul 2017 | USD | 22.74 | 23.605 | 22.54 | 23.21 | 23.21 | +0.78 (+3.48%) | 703,335 |
