| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 21.15 | 21.24 | 20.35 | 20.87 | 20.87 | -0.25 (-1.18%) | 291,216 |
| 28 Apr 2017 | USD | 20.94 | 21.77 | 20.71 | 21.12 | 21.12 | +0.39 (+1.88%) | 487,122 |
| 27 Apr 2017 | USD | 22.99 | 23.93 | 20.26 | 20.73 | 20.73 | -2.94 (-12.42%) | 1,166,026 |
| 26 Apr 2017 | USD | 23.16 | 24.04 | 23.16 | 23.67 | 23.67 | +0.31 (+1.33%) | 310,387 |
| 25 Apr 2017 | USD | 23.69 | 23.92 | 23.13 | 23.36 | 23.36 | -0.09 (-0.38%) | 359,407 |
| 24 Apr 2017 | USD | 23.47 | 23.71 | 23.02 | 23.45 | 23.45 | +0.59 (+2.58%) | 226,849 |
| 21 Apr 2017 | USD | 23.41 | 23.505 | 22.69 | 22.86 | 22.86 | -0.53 (-2.27%) | 238,528 |
| 20 Apr 2017 | USD | 23.47 | 23.51 | 22.69 | 23.39 | 23.39 | -0.05 (-0.21%) | 402,258 |
| 19 Apr 2017 | USD | 23.25 | 23.75 | 23.22 | 23.44 | 23.44 | +0.34 (+1.47%) | 239,817 |
| 18 Apr 2017 | USD | 22.95 | 23.27 | 22.66 | 23.1 | 23.1 | -0.24 (-1.03%) | 290,353 |
| 17 Apr 2017 | USD | 23.25 | 23.72 | 22.79 | 23.34 | 23.34 | +0.22 (+0.95%) | 212,488 |
| 14 Apr 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.6 | 23.8199 | 23.02 | 23.12 | 23.12 | -0.55 (-2.32%) | 161,616 |
| 12 Apr 2017 | USD | 24.73 | 24.73 | 23.57 | 23.67 | 23.67 | -1.24 (-4.98%) | 195,593 |
| 11 Apr 2017 | USD | 24.35 | 24.94 | 24.12 | 24.91 | 24.91 | +0.42 (+1.71%) | 113,704 |
| 10 Apr 2017 | USD | 24.2 | 24.785 | 24.2 | 24.49 | 24.49 | +0.19 (+0.78%) | 145,990 |
| 7 Apr 2017 | USD | 24.55 | 24.93 | 23.8371 | 24.3 | 24.3 | -0.28 (-1.14%) | 422,823 |
| 6 Apr 2017 | USD | 23.67 | 24.76 | 23.66 | 24.58 | 24.58 | +0.98 (+4.15%) | 252,287 |
| 5 Apr 2017 | USD | 24.35 | 25.12 | 23.35 | 23.6 | 23.6 | -0.5 (-2.07%) | 300,031 |
| 4 Apr 2017 | USD | 23.91 | 24.145 | 23.82 | 24.1 | 24.1 | +0.13 (+0.54%) | 155,167 |
| 3 Apr 2017 | USD | 24.61 | 24.75 | 23.72 | 23.97 | 23.97 | -0.55 (-2.24%) | 182,121 |
| 31 Mar 2017 | USD | 24.04 | 24.7 | 24 | 24.52 | 24.52 | +0.23 (+0.95%) | 205,994 |
| 30 Mar 2017 | USD | 23.91 | 24.43 | 23.82 | 24.29 | 24.29 | +0.36 (+1.50%) | 144,159 |
| 29 Mar 2017 | USD | 24.02 | 24.33 | 23.8 | 23.93 | 23.93 | -0.23 (-0.95%) | 210,937 |
| 28 Mar 2017 | USD | 23.59 | 24.29 | 23.37 | 24.16 | 24.16 | +0.57 (+2.42%) | 258,419 |
| 27 Mar 2017 | USD | 23.23 | 23.72 | 22.71 | 23.59 | 23.59 | -0.16 (-0.67%) | 205,671 |
| 24 Mar 2017 | USD | 24.42 | 24.52 | 23.57 | 23.75 | 23.75 | -0.58 (-2.38%) | 122,425 |
| 23 Mar 2017 | USD | 24.07 | 24.61 | 23.81 | 24.33 | 24.33 | +0.26 (+1.08%) | 133,491 |
| 22 Mar 2017 | USD | 24.23 | 24.77 | 23.83 | 24.07 | 24.07 | -0.35 (-1.43%) | 510,531 |
| 21 Mar 2017 | USD | 25.44 | 25.58 | 24.37 | 24.42 | 24.42 | -0.93 (-3.67%) | 364,558 |
