| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 25.41 | 25.66 | 24.65 | 25.35 | 25.35 | -0.07 (-0.28%) | 188,742 |
| 17 Mar 2017 | USD | 24.75 | 25.56 | 24.75 | 25.42 | 25.42 | +0.79 (+3.21%) | 425,079 |
| 16 Mar 2017 | USD | 25 | 25.04 | 24.465 | 24.63 | 24.63 | -0.34 (-1.36%) | 171,800 |
| 15 Mar 2017 | USD | 24.12 | 25.18 | 24.03 | 24.97 | 24.97 | +1.03 (+4.30%) | 320,871 |
| 14 Mar 2017 | USD | 24.71 | 24.93 | 23.83 | 23.94 | 23.94 | -0.78 (-3.16%) | 282,550 |
| 13 Mar 2017 | USD | 24.46 | 24.8 | 24.45 | 24.72 | 24.72 | +0.28 (+1.15%) | 294,086 |
| 10 Mar 2017 | USD | 24.54 | 25.21 | 24.18 | 24.44 | 24.44 | +0.02 (+0.08%) | 368,383 |
| 9 Mar 2017 | USD | 25.38 | 25.6323 | 24.2 | 24.42 | 24.42 | -1.16 (-4.53%) | 340,954 |
| 8 Mar 2017 | USD | 25.68 | 26.04 | 25.54 | 25.58 | 25.58 | +0.01 (+0.04%) | 395,842 |
| 7 Mar 2017 | USD | 25.75 | 26.385 | 25.49 | 25.57 | 25.57 | -0.3 (-1.16%) | 211,150 |
| 6 Mar 2017 | USD | 25.75 | 26.1165 | 25.35 | 25.87 | 25.87 | -0.23 (-0.88%) | 227,545 |
| 3 Mar 2017 | USD | 26.57 | 27.065 | 25.53 | 26.1 | 26.1 | -0.65 (-2.43%) | 242,081 |
| 2 Mar 2017 | USD | 27.33 | 27.47 | 26.72 | 26.75 | 26.75 | -0.72 (-2.62%) | 314,604 |
| 1 Mar 2017 | USD | 26.77 | 27.54 | 26.46 | 27.47 | 27.47 | +1.23 (+4.69%) | 502,221 |
| 28 Feb 2017 | USD | 26.84 | 26.93 | 25.88 | 26.24 | 26.24 | -0.72 (-2.67%) | 446,838 |
| 27 Feb 2017 | USD | 25.68 | 27 | 25.27 | 26.96 | 26.96 | +1.46 (+5.73%) | 391,766 |
| 24 Feb 2017 | USD | 23.42 | 25.66 | 23.35 | 25.5 | 25.5 | +1.88 (+7.96%) | 548,759 |
| 23 Feb 2017 | USD | 24.51 | 25.56 | 23.37 | 23.62 | 23.62 | -0.82 (-3.36%) | 472,559 |
| 22 Feb 2017 | USD | 24.71 | 24.858 | 24.13 | 24.44 | 24.44 | -0.5 (-2.00%) | 337,886 |
| 21 Feb 2017 | USD | 24.31 | 25.01 | 24.31 | 24.94 | 24.94 | +0.61 (+2.51%) | 351,957 |
| 20 Feb 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.77 | 24.77 | 24.11 | 24.33 | 24.33 | -0.44 (-1.78%) | 283,695 |
| 16 Feb 2017 | USD | 24.78 | 24.97 | 24.31 | 24.77 | 24.77 | +0.02 (+0.08%) | 228,133 |
| 15 Feb 2017 | USD | 24.49 | 24.9 | 24.32 | 24.75 | 24.75 | +0.23 (+0.94%) | 178,179 |
| 14 Feb 2017 | USD | 24.19 | 24.56 | 23.8945 | 24.52 | 24.52 | +0.24 (+0.99%) | 252,578 |
| 13 Feb 2017 | USD | 24.33 | 24.67 | 24.16 | 24.28 | 24.28 | +0.07 (+0.29%) | 179,492 |
| 10 Feb 2017 | USD | 24.45 | 24.485 | 23.98 | 24.21 | 24.21 | +0.09 (+0.37%) | 169,420 |
| 9 Feb 2017 | USD | 23.84 | 24.43 | 23.83 | 24.12 | 24.12 | +0.26 (+1.09%) | 473,945 |
| 8 Feb 2017 | USD | 24.5 | 24.6842 | 23.72 | 23.86 | 23.86 | -0.73 (-2.97%) | 259,032 |
| 7 Feb 2017 | USD | 24.86 | 25.17 | 24.45 | 24.59 | 24.59 | -0.23 (-0.93%) | 366,473 |
