| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.55 | 23.7 | 23.46 | 23.49 | 23.49 | -0.03 (-0.13%) | 97,097 |
| 22 Dec 2016 | USD | 23.76 | 23.875 | 23.23 | 23.52 | 23.52 | -0.24 (-1.01%) | 256,139 |
| 21 Dec 2016 | USD | 23.72 | 23.996 | 23.57 | 23.76 | 23.76 | -0.1 (-0.42%) | 242,780 |
| 20 Dec 2016 | USD | 23.4 | 24.29 | 22.985 | 23.86 | 23.86 | +0.87 (+3.78%) | 543,864 |
| 19 Dec 2016 | USD | 23.08 | 23.48 | 22.67 | 22.99 | 22.99 | -0.17 (-0.73%) | 380,229 |
| 16 Dec 2016 | USD | 23.54 | 23.59 | 22.94 | 23.16 | 23.16 | -0.24 (-1.03%) | 604,979 |
| 15 Dec 2016 | USD | 22.59 | 23.5 | 22.54 | 23.4 | 23.4 | +0.71 (+3.13%) | 425,209 |
| 14 Dec 2016 | USD | 22.91 | 23.33 | 22.39 | 22.69 | 22.69 | -0.44 (-1.90%) | 386,594 |
| 13 Dec 2016 | USD | 23.89 | 24.15 | 22.97 | 23.13 | 23.13 | -0.55 (-2.32%) | 368,828 |
| 12 Dec 2016 | USD | 23.85 | 24 | 23.215 | 23.68 | 23.68 | -0.13 (-0.55%) | 471,276 |
| 9 Dec 2016 | USD | 23.47 | 23.82 | 23.16 | 23.81 | 23.81 | +0.42 (+1.80%) | 587,649 |
| 8 Dec 2016 | USD | 23.32 | 23.46 | 22.89 | 23.39 | 23.39 | +0.2 (+0.86%) | 499,329 |
| 7 Dec 2016 | USD | 22.5 | 23.38 | 22.47 | 23.19 | 23.19 | +0.69 (+3.07%) | 658,813 |
| 6 Dec 2016 | USD | 22 | 22.57 | 21.72 | 22.5 | 22.5 | +0.41 (+1.86%) | 433,121 |
| 5 Dec 2016 | USD | 21.53 | 22.2099 | 21.32 | 22.09 | 22.09 | +0.61 (+2.84%) | 903,332 |
| 2 Dec 2016 | USD | 20.61 | 21.49 | 20.46 | 21.48 | 21.48 | +0.89 (+4.32%) | 683,633 |
| 1 Dec 2016 | USD | 18.65 | 20.7 | 18.51 | 20.59 | 20.59 | +2.18 (+11.84%) | 1,239,772 |
| 30 Nov 2016 | USD | 18.15 | 18.92 | 18.15 | 18.41 | 18.41 | +0.52 (+2.91%) | 760,184 |
| 29 Nov 2016 | USD | 17.77 | 18.26 | 17.42 | 17.89 | 17.89 | -0.04 (-0.22%) | 308,235 |
| 28 Nov 2016 | USD | 18.55 | 18.55 | 17.836 | 17.93 | 17.93 | -0.56 (-3.03%) | 183,667 |
| 25 Nov 2016 | USD | 18.7 | 18.7 | 18.15 | 18.49 | 18.49 | -0.22 (-1.18%) | 142,319 |
| 24 Nov 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 17.64 | 18.97 | 17.44 | 18.71 | 18.71 | +1.03 (+5.83%) | 571,600 |
| 22 Nov 2016 | USD | 17.7 | 17.9509 | 17.38 | 17.68 | 17.68 | +0.08 (+0.45%) | 347,159 |
| 21 Nov 2016 | USD | 17.58 | 17.725 | 17.02 | 17.6 | 17.6 | +0.22 (+1.27%) | 558,242 |
| 18 Nov 2016 | USD | 17.63 | 17.63 | 17.35 | 17.38 | 17.38 | -0.33 (-1.86%) | 237,937 |
| 17 Nov 2016 | USD | 17.5 | 17.88 | 17.16 | 17.71 | 17.71 | -0.05 (-0.28%) | 378,039 |
| 16 Nov 2016 | USD | 18.45 | 18.53 | 17.76 | 17.76 | 17.76 | -0.78 (-4.21%) | 528,284 |
| 15 Nov 2016 | USD | 18.17 | 18.65 | 17.8 | 18.54 | 18.54 | +0.52 (+2.89%) | 595,887 |
