| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 17.36 | 18.06 | 17.01 | 18.02 | 18.02 | +0.78 (+4.52%) | 963,785 |
| 11 Nov 2016 | USD | 15.23 | 17.25 | 15.23 | 17.24 | 17.24 | +2.06 (+13.57%) | 897,069 |
| 10 Nov 2016 | USD | 15.86 | 16.3 | 15.13 | 15.18 | 15.18 | -0.53 (-3.37%) | 806,360 |
| 9 Nov 2016 | USD | 14.11 | 15.759 | 13.76 | 15.71 | 15.71 | +2.35 (+17.59%) | 1,498,057 |
| 8 Nov 2016 | USD | 13.61 | 13.64 | 13.3 | 13.36 | 13.36 | -0.21 (-1.55%) | 427,152 |
| 7 Nov 2016 | USD | 13.69 | 13.86 | 13.46 | 13.57 | 13.57 | +0.34 (+2.57%) | 492,206 |
| 4 Nov 2016 | USD | 13.15 | 13.645 | 13.06 | 13.23 | 13.23 | +0.01 (+0.08%) | 371,497 |
| 3 Nov 2016 | USD | 13.52 | 13.6561 | 13.18 | 13.22 | 13.22 | -0.26 (-1.93%) | 263,184 |
| 2 Nov 2016 | USD | 13.28 | 13.83 | 13.28 | 13.48 | 13.48 | +0.65 (+5.07%) | 667,563 |
| 1 Nov 2016 | USD | 14.09 | 14.1 | 12.72 | 12.83 | 12.83 | -1.12 (-8.03%) | 812,705 |
| 31 Oct 2016 | USD | 14.29 | 14.29 | 13.91 | 13.95 | 13.95 | -0.32 (-2.24%) | 674,120 |
| 28 Oct 2016 | USD | 14.74 | 15.15 | 14.09 | 14.27 | 14.27 | -0.63 (-4.23%) | 534,470 |
| 27 Oct 2016 | USD | 15.37 | 15.755 | 14.77 | 14.9 | 14.9 | -0.85 (-5.40%) | 260,429 |
| 26 Oct 2016 | USD | 15.57 | 15.97 | 15.44 | 15.75 | 15.75 | +0.07 (+0.45%) | 591,617 |
| 25 Oct 2016 | USD | 15.68 | 15.88 | 15.53 | 15.68 | 15.68 | +0.02 (+0.13%) | 172,036 |
| 24 Oct 2016 | USD | 15.6 | 15.76 | 15.38 | 15.66 | 15.66 | +0.22 (+1.42%) | 212,357 |
| 21 Oct 2016 | USD | 15.27 | 15.5968 | 15.11 | 15.44 | 15.44 | -0.02 (-0.13%) | 279,895 |
| 20 Oct 2016 | USD | 15.24 | 15.6 | 14.92 | 15.46 | 15.46 | +0.34 (+2.25%) | 266,940 |
| 19 Oct 2016 | USD | 14.9 | 15.2 | 14.41 | 15.12 | 15.12 | +0.38 (+2.58%) | 196,107 |
| 18 Oct 2016 | USD | 14.6 | 14.8595 | 14.49 | 14.74 | 14.74 | +0.21 (+1.45%) | 219,958 |
| 17 Oct 2016 | USD | 14.59 | 14.7 | 14.49 | 14.53 | 14.53 | -0.2 (-1.36%) | 170,109 |
| 14 Oct 2016 | USD | 14.83 | 14.996 | 14.42 | 14.73 | 14.73 | -0.06 (-0.41%) | 282,706 |
| 13 Oct 2016 | USD | 15.4 | 15.41 | 14.68 | 14.79 | 14.79 | -0.9 (-5.74%) | 251,813 |
| 12 Oct 2016 | USD | 15.68 | 15.84 | 15.46 | 15.69 | 15.69 | -0.06 (-0.38%) | 364,497 |
| 11 Oct 2016 | USD | 15.89 | 16.1 | 15.5 | 15.75 | 15.75 | -0.19 (-1.19%) | 525,920 |
| 10 Oct 2016 | USD | 15.88 | 16.42 | 15.75 | 15.94 | 15.94 | +0.21 (+1.34%) | 410,781 |
| 7 Oct 2016 | USD | 16.8 | 17.04 | 15.3701 | 15.73 | 15.73 | -1.69 (-9.70%) | 925,320 |
| 6 Oct 2016 | USD | 17.05 | 17.53 | 17.05 | 17.42 | 17.42 | +0.22 (+1.28%) | 193,314 |
| 5 Oct 2016 | USD | 16.89 | 17.31 | 16.37 | 17.2 | 17.2 | +0.55 (+3.30%) | 200,062 |
| 4 Oct 2016 | USD | 16.8 | 16.99 | 16.47 | 16.65 | 16.65 | -0.15 (-0.89%) | 200,224 |
