| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 16.17 | 16.36 | 16.03 | 16.13 | 16.13 | -0.31 (-1.89%) | 318,735 |
| 19 Aug 2016 | USD | 16.25 | 16.65 | 16.15 | 16.44 | 16.44 | +0.09 (+0.55%) | 178,669 |
| 18 Aug 2016 | USD | 16.01 | 16.47 | 15.91 | 16.35 | 16.35 | +0.07 (+0.43%) | 252,664 |
| 17 Aug 2016 | USD | 16.76 | 16.76 | 16.2 | 16.28 | 16.28 | -0.45 (-2.69%) | 204,233 |
| 16 Aug 2016 | USD | 16.91 | 17.06 | 16.71 | 16.73 | 16.73 | -0.14 (-0.83%) | 134,642 |
| 15 Aug 2016 | USD | 16.78 | 17.22 | 16.64 | 16.87 | 16.87 | +0.19 (+1.14%) | 151,915 |
| 12 Aug 2016 | USD | 16.86 | 16.99 | 16.53 | 16.68 | 16.68 | -0.31 (-1.82%) | 302,287 |
| 11 Aug 2016 | USD | 17.04 | 17.4 | 16.96 | 16.99 | 16.99 | -0.03 (-0.18%) | 147,006 |
| 10 Aug 2016 | USD | 17.26 | 17.29 | 16.77 | 17.02 | 17.02 | -0.13 (-0.76%) | 388,289 |
| 9 Aug 2016 | USD | 17.98 | 17.99 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 324,619 |
| 8 Aug 2016 | USD | 17.9 | 18.16 | 17.7 | 18.05 | 18.05 | +0.13 (+0.73%) | 247,986 |
| 5 Aug 2016 | USD | 17.72 | 18.01 | 17.65 | 17.92 | 17.92 | +0.35 (+1.99%) | 164,276 |
| 4 Aug 2016 | USD | 17.85 | 18 | 17.52 | 17.57 | 17.57 | -0.35 (-1.95%) | 161,354 |
| 3 Aug 2016 | USD | 17.49 | 18.025 | 17.32 | 17.92 | 17.92 | +0.44 (+2.52%) | 157,498 |
| 2 Aug 2016 | USD | 18.35 | 18.49 | 17.46 | 17.48 | 17.48 | -0.8 (-4.38%) | 292,309 |
| 1 Aug 2016 | USD | 18.6 | 18.65 | 18.24 | 18.28 | 18.28 | -0.34 (-1.83%) | 435,096 |
| 29 Jul 2016 | USD | 18.69 | 18.8 | 17.98 | 18.62 | 18.62 | -0.16 (-0.85%) | 613,247 |
| 28 Jul 2016 | USD | 18.69 | 19.53 | 18.231 | 18.78 | 18.78 | -0.97 (-4.91%) | 540,283 |
| 27 Jul 2016 | USD | 19.9 | 20.05 | 19.54 | 19.75 | 19.75 | +0.05 (+0.25%) | 277,270 |
| 26 Jul 2016 | USD | 19.18 | 19.76 | 19.18 | 19.7 | 19.7 | +0.59 (+3.09%) | 363,663 |
| 25 Jul 2016 | USD | 19.17 | 19.34 | 19.061 | 19.11 | 19.11 | -0.19 (-0.98%) | 133,230 |
| 22 Jul 2016 | USD | 18.99 | 19.36 | 18.91 | 19.3 | 19.3 | +0.29 (+1.53%) | 229,752 |
| 21 Jul 2016 | USD | 18.75 | 19.25 | 18.49 | 19.01 | 19.01 | +0.64 (+3.48%) | 1,037,442 |
| 20 Jul 2016 | USD | 17.95 | 18.52 | 17.85 | 18.37 | 18.37 | +0.44 (+2.45%) | 251,766 |
| 19 Jul 2016 | USD | 18.64 | 18.67 | 17.85 | 17.93 | 17.93 | -0.83 (-4.42%) | 202,922 |
| 18 Jul 2016 | USD | 19.09 | 19.44 | 18.66 | 18.76 | 18.76 | -0.42 (-2.19%) | 182,056 |
| 15 Jul 2016 | USD | 19.15 | 19.35 | 18.81 | 19.18 | 19.18 | +0.2 (+1.05%) | 216,229 |
| 14 Jul 2016 | USD | 19.35 | 19.45 | 18.9101 | 18.98 | 18.98 | -0.09 (-0.47%) | 280,803 |
| 13 Jul 2016 | USD | 19.42 | 19.42 | 18.86 | 19.07 | 19.07 | -0.26 (-1.35%) | 257,265 |
| 12 Jul 2016 | USD | 19.42 | 19.64 | 19.05 | 19.33 | 19.33 | +0.21 (+1.10%) | 359,072 |
