| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 19.39 | 19.4725 | 19.11 | 19.12 | 19.12 | -0.11 (-0.57%) | 130,366 |
| 8 Jul 2016 | USD | 18.37 | 19.33 | 18.13 | 19.23 | 19.23 | +1.17 (+6.48%) | 380,133 |
| 7 Jul 2016 | USD | 18.26 | 18.595 | 17.87 | 18.06 | 18.06 | -0.08 (-0.44%) | 189,809 |
| 6 Jul 2016 | USD | 17.9 | 18.31 | 17.48 | 18.14 | 18.14 | +0.08 (+0.44%) | 234,096 |
| 5 Jul 2016 | USD | 18.83 | 18.84 | 17.91 | 18.06 | 18.06 | -1.06 (-5.54%) | 183,503 |
| 4 Jul 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 18.97 | 19.41 | 18.82 | 19.12 | 19.12 | +0.09 (+0.47%) | 208,369 |
| 30 Jun 2016 | USD | 19.08 | 19.17 | 18.53 | 19.03 | 19.03 | +0.05 (+0.26%) | 178,508 |
| 29 Jun 2016 | USD | 18.26 | 19.03 | 17.785 | 18.98 | 18.98 | +1.15 (+6.45%) | 255,230 |
| 28 Jun 2016 | USD | 17.84 | 18.24 | 17.63 | 17.83 | 17.83 | +0.35 (+2.00%) | 269,968 |
| 27 Jun 2016 | USD | 18.8 | 19.08 | 17.365 | 17.48 | 17.48 | -1.61 (-8.43%) | 380,752 |
| 24 Jun 2016 | USD | 19.21 | 19.8799 | 18.7 | 19.09 | 19.09 | -1.22 (-6.01%) | 531,478 |
| 23 Jun 2016 | USD | 19.86 | 20.44 | 19.73 | 20.31 | 20.31 | +0.8 (+4.10%) | 232,510 |
| 22 Jun 2016 | USD | 19.69 | 19.97 | 19.41 | 19.51 | 19.51 | -0.02 (-0.10%) | 156,952 |
| 21 Jun 2016 | USD | 19.86 | 19.95 | 19.16 | 19.53 | 19.53 | -0.36 (-1.81%) | 135,374 |
| 20 Jun 2016 | USD | 19.55 | 20 | 19.31 | 19.89 | 19.89 | +0.58 (+3.00%) | 162,855 |
| 17 Jun 2016 | USD | 18.94 | 19.66 | 18.94 | 19.31 | 19.31 | +0.37 (+1.95%) | 421,822 |
| 16 Jun 2016 | USD | 18.63 | 19.055 | 18.26 | 18.94 | 18.94 | +0.12 (+0.64%) | 386,918 |
| 15 Jun 2016 | USD | 19.04 | 19.37 | 18.76 | 18.82 | 18.82 | -0.14 (-0.74%) | 295,371 |
| 14 Jun 2016 | USD | 18.86 | 19.22 | 18.43 | 18.96 | 18.96 | -0.04 (-0.21%) | 165,639 |
| 13 Jun 2016 | USD | 19.05 | 19.44 | 18.87 | 19 | 19 | -0.17 (-0.89%) | 149,678 |
| 10 Jun 2016 | USD | 19.54 | 19.5899 | 18.74 | 19.17 | 19.17 | -0.67 (-3.38%) | 201,370 |
| 9 Jun 2016 | USD | 20.02 | 20.48 | 19.63 | 19.84 | 19.84 | -0.46 (-2.27%) | 115,477 |
| 8 Jun 2016 | USD | 20.22 | 20.465 | 20.13 | 20.3 | 20.3 | +0.29 (+1.45%) | 169,451 |
| 7 Jun 2016 | USD | 20.21 | 20.51 | 19.83 | 20.01 | 20.01 | -0.24 (-1.19%) | 374,523 |
| 6 Jun 2016 | USD | 19.91 | 20.49 | 19.2 | 20.25 | 20.25 | +0.56 (+2.84%) | 274,866 |
| 3 Jun 2016 | USD | 19.75 | 19.91 | 19.35 | 19.69 | 19.69 | +0.03 (+0.15%) | 134,809 |
| 2 Jun 2016 | USD | 19.09 | 19.77 | 19.09 | 19.66 | 19.66 | +0.37 (+1.92%) | 206,436 |
| 1 Jun 2016 | USD | 19.08 | 19.35 | 18.315 | 19.29 | 19.29 | +0.07 (+0.36%) | 284,982 |
| 31 May 2016 | USD | 19.27 | 19.88 | 19.09 | 19.22 | 19.22 | -0.02 (-0.10%) | 278,315 |
