| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 19.27 | 19.88 | 19.09 | 19.22 | 19.22 | -0.02 (-0.10%) | 278,315 |
| 30 May 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 19.39 | 20.04 | 19.04 | 19.24 | 19.24 | -0.15 (-0.77%) | 169,475 |
| 26 May 2016 | USD | 19.99 | 20.19 | 19.35 | 19.39 | 19.39 | -0.45 (-2.27%) | 198,569 |
| 25 May 2016 | USD | 19.4 | 19.95 | 19.3 | 19.84 | 19.84 | +0.63 (+3.28%) | 380,280 |
| 24 May 2016 | USD | 18.56 | 19.4 | 18.445 | 19.21 | 19.21 | +0.4 (+2.13%) | 335,771 |
| 23 May 2016 | USD | 18.57 | 18.96 | 18.455 | 18.81 | 18.81 | +0.15 (+0.80%) | 249,418 |
| 20 May 2016 | USD | 18.62 | 18.73 | 18.21 | 18.66 | 18.66 | +0.24 (+1.30%) | 148,494 |
| 19 May 2016 | USD | 19.01 | 19.26 | 18.295 | 18.42 | 18.42 | -0.75 (-3.91%) | 217,833 |
| 18 May 2016 | USD | 18.82 | 19.39 | 18.82 | 19.17 | 19.17 | +0.17 (+0.89%) | 352,978 |
| 17 May 2016 | USD | 18.47 | 19.8299 | 18.47 | 19 | 19 | +0.5 (+2.70%) | 233,210 |
| 16 May 2016 | USD | 18.36 | 18.87 | 18.36 | 18.5 | 18.5 | +0.26 (+1.43%) | 224,440 |
| 13 May 2016 | USD | 18.7 | 18.92 | 18.11 | 18.24 | 18.24 | -0.55 (-2.93%) | 333,709 |
| 12 May 2016 | USD | 19.01 | 19.28 | 18.51 | 18.79 | 18.79 | -0.05 (-0.27%) | 298,082 |
| 11 May 2016 | USD | 19.37 | 19.5 | 18.75 | 18.84 | 18.84 | -0.52 (-2.69%) | 189,633 |
| 10 May 2016 | USD | 18.63 | 19.66 | 18.63 | 19.36 | 19.36 | +0.95 (+5.16%) | 325,245 |
| 9 May 2016 | USD | 19.12 | 19.12 | 18.38 | 18.41 | 18.41 | -0.89 (-4.61%) | 272,147 |
| 6 May 2016 | USD | 18.69 | 19.33 | 18.5601 | 19.3 | 19.3 | +0.53 (+2.82%) | 274,970 |
| 5 May 2016 | USD | 19.3 | 19.4 | 18.5 | 18.77 | 18.77 | -0.31 (-1.62%) | 381,723 |
| 4 May 2016 | USD | 20.26 | 20.38 | 18.98 | 19.08 | 19.08 | -1.21 (-5.96%) | 396,329 |
| 3 May 2016 | USD | 19.93 | 20.46 | 19.64 | 20.29 | 20.29 | +0.03 (+0.15%) | 515,646 |
| 2 May 2016 | USD | 20.14 | 20.83 | 19.64 | 20.26 | 20.26 | +0.03 (+0.15%) | 545,872 |
| 29 Apr 2016 | USD | 19.65 | 20.715 | 19.434 | 20.23 | 20.23 | +1.03 (+5.36%) | 587,872 |
| 28 Apr 2016 | USD | 19 | 19.8 | 18.8965 | 19.2 | 19.2 | +0.45 (+2.40%) | 531,873 |
| 27 Apr 2016 | USD | 18.48 | 18.87 | 17.2501 | 18.75 | 18.75 | +0.41 (+2.24%) | 330,563 |
| 26 Apr 2016 | USD | 17.67 | 18.43 | 17.53 | 18.34 | 18.34 | +0.87 (+4.98%) | 382,838 |
| 25 Apr 2016 | USD | 17.99 | 18.14 | 17.42 | 17.47 | 17.47 | -0.64 (-3.53%) | 257,948 |
| 22 Apr 2016 | USD | 18.03 | 18.32 | 17.91 | 18.11 | 18.11 | +0.03 (+0.17%) | 290,912 |
| 21 Apr 2016 | USD | 17.92 | 18.33 | 17.67 | 18.08 | 18.08 | -0.16 (-0.88%) | 335,536 |
| 20 Apr 2016 | USD | 18.23 | 18.55 | 17.9 | 18.24 | 18.24 | -0.03 (-0.16%) | 158,779 |
