| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 18.55 | 18.8 | 18.11 | 18.27 | 18.27 | +0.03 (+0.16%) | 240,736 |
| 18 Apr 2016 | USD | 18.18 | 18.44 | 17.74 | 18.24 | 18.24 | -0.15 (-0.82%) | 137,283 |
| 15 Apr 2016 | USD | 17.75 | 18.81 | 17.67 | 18.39 | 18.39 | +0.51 (+2.85%) | 328,949 |
| 14 Apr 2016 | USD | 18.27 | 18.27 | 17.76 | 17.88 | 17.88 | -0.38 (-2.08%) | 173,008 |
| 13 Apr 2016 | USD | 17.88 | 18.29 | 17.6971 | 18.26 | 18.26 | +0.52 (+2.93%) | 381,009 |
| 12 Apr 2016 | USD | 17.6 | 17.95 | 17.27 | 17.74 | 17.74 | +0.25 (+1.43%) | 219,777 |
| 11 Apr 2016 | USD | 17.63 | 18.37 | 17.47 | 17.49 | 17.49 | +0.11 (+0.63%) | 263,564 |
| 8 Apr 2016 | USD | 17.18 | 17.93 | 17.12 | 17.38 | 17.38 | +0.49 (+2.90%) | 164,023 |
| 7 Apr 2016 | USD | 17.07 | 17.35 | 16.72 | 16.89 | 16.89 | -0.36 (-2.09%) | 136,650 |
| 6 Apr 2016 | USD | 16.98 | 17.36 | 16.72 | 17.25 | 17.25 | +0.37 (+2.19%) | 180,865 |
| 5 Apr 2016 | USD | 16.95 | 17.33 | 16.7768 | 16.88 | 16.88 | -0.29 (-1.69%) | 162,664 |
| 4 Apr 2016 | USD | 17.65 | 17.95 | 17.15 | 17.17 | 17.17 | -0.39 (-2.22%) | 226,548 |
| 1 Apr 2016 | USD | 17.25 | 17.73 | 16.86 | 17.56 | 17.56 | +0.03 (+0.17%) | 257,347 |
| 31 Mar 2016 | USD | 17.66 | 18.02 | 17.34 | 17.53 | 17.53 | -0.2 (-1.13%) | 263,051 |
| 30 Mar 2016 | USD | 17.83 | 18.14 | 17.6 | 17.73 | 17.73 | +0.1 (+0.57%) | 450,918 |
| 29 Mar 2016 | USD | 17.13 | 17.65 | 16.68 | 17.63 | 17.63 | +0.35 (+2.03%) | 405,829 |
| 28 Mar 2016 | USD | 17.52 | 17.71 | 17.07 | 17.28 | 17.28 | -0.1 (-0.58%) | 244,281 |
| 25 Mar 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.99 | 17.4 | 16.45 | 17.38 | 17.38 | +0.22 (+1.28%) | 418,411 |
| 23 Mar 2016 | USD | 17.86 | 17.91 | 17.15 | 17.16 | 17.16 | -0.78 (-4.35%) | 237,304 |
| 22 Mar 2016 | USD | 17.74 | 18.1 | 17.71 | 17.94 | 17.94 | -0.03 (-0.17%) | 307,690 |
| 21 Mar 2016 | USD | 18.01 | 18.15 | 17.44 | 17.97 | 17.97 | -0.07 (-0.39%) | 418,508 |
| 18 Mar 2016 | USD | 17.38 | 18.09 | 17.38 | 18.04 | 18.04 | +0.8 (+4.64%) | 613,138 |
| 17 Mar 2016 | USD | 17 | 17.7 | 16.92 | 17.24 | 17.24 | +0.31 (+1.83%) | 414,016 |
| 16 Mar 2016 | USD | 15.96 | 17.06 | 15.96 | 16.93 | 16.93 | +0.97 (+6.08%) | 500,252 |
| 15 Mar 2016 | USD | 15.98 | 16.09 | 15.47 | 15.96 | 15.96 | -0.19 (-1.18%) | 298,068 |
| 14 Mar 2016 | USD | 15.65 | 16.37 | 15.43 | 16.15 | 16.15 | +0.4 (+2.54%) | 332,052 |
| 11 Mar 2016 | USD | 15.88 | 16.72 | 15.69 | 15.75 | 15.75 | +0.03 (+0.19%) | 286,396 |
| 10 Mar 2016 | USD | 15.86 | 15.99 | 15.25 | 15.72 | 15.72 | -0.12 (-0.76%) | 348,809 |
| 9 Mar 2016 | USD | 15.61 | 15.9 | 15.15 | 15.84 | 15.84 | +0.47 (+3.06%) | 269,224 |
