| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 16.06 | 16.06 | 15.34 | 15.37 | 15.37 | -0.95 (-5.82%) | 484,613 |
| 7 Mar 2016 | USD | 15.43 | 16.335 | 15.07 | 16.32 | 16.32 | +0.93 (+6.04%) | 542,643 |
| 4 Mar 2016 | USD | 15.25 | 16.03 | 14.91 | 15.39 | 15.39 | +0.28 (+1.85%) | 521,106 |
| 3 Mar 2016 | USD | 14.73 | 15.18 | 14.57 | 15.11 | 15.11 | +0.38 (+2.58%) | 568,001 |
| 2 Mar 2016 | USD | 13.87 | 14.8154 | 13.59 | 14.73 | 14.73 | +0.77 (+5.52%) | 357,523 |
| 1 Mar 2016 | USD | 13.36 | 14 | 12.98 | 13.96 | 13.96 | +0.79 (+6.00%) | 326,943 |
| 29 Feb 2016 | USD | 12.33 | 13.35 | 12.33 | 13.17 | 13.17 | +0.94 (+7.69%) | 671,245 |
| 26 Feb 2016 | USD | 11.98 | 12.47 | 11.5 | 12.23 | 12.23 | -0.25 (-2.00%) | 714,640 |
| 25 Feb 2016 | USD | 12.52 | 12.69 | 11.41 | 12.48 | 12.48 | -0.23 (-1.81%) | 550,380 |
| 24 Feb 2016 | USD | 12.36 | 12.81 | 11.88 | 12.71 | 12.71 | +0.23 (+1.84%) | 463,272 |
| 23 Feb 2016 | USD | 12.58 | 12.8 | 12.14 | 12.48 | 12.48 | -0.16 (-1.27%) | 458,721 |
| 22 Feb 2016 | USD | 12.39 | 13.16 | 12.39 | 12.64 | 12.64 | +0.56 (+4.64%) | 347,302 |
| 19 Feb 2016 | USD | 12.37 | 12.48 | 11.6 | 12.08 | 12.08 | -0.71 (-5.55%) | 297,156 |
| 18 Feb 2016 | USD | 12.91 | 13.01 | 12.29 | 12.79 | 12.79 | +0.04 (+0.31%) | 323,843 |
| 17 Feb 2016 | USD | 12.5 | 13.28 | 12.5 | 12.75 | 12.75 | +0.43 (+3.49%) | 397,755 |
| 16 Feb 2016 | USD | 11.99 | 12.425 | 11.58 | 12.32 | 12.32 | +0.77 (+6.67%) | 348,807 |
| 15 Feb 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 10.72 | 12.06 | 10.66 | 11.55 | 11.55 | +1.16 (+11.16%) | 343,356 |
| 11 Feb 2016 | USD | 10.44 | 10.82 | 10.1201 | 10.39 | 10.39 | -0.24 (-2.26%) | 242,394 |
| 10 Feb 2016 | USD | 10.38 | 12 | 10.3 | 10.63 | 10.63 | +0.2 (+1.92%) | 290,166 |
| 9 Feb 2016 | USD | 10.8 | 11.45 | 10.15 | 10.43 | 10.43 | -0.53 (-4.84%) | 309,871 |
| 8 Feb 2016 | USD | 11.72 | 11.8264 | 10.44 | 10.96 | 10.96 | -0.93 (-7.82%) | 329,624 |
| 5 Feb 2016 | USD | 11.85 | 12.31 | 11.67 | 11.89 | 11.89 | -0.13 (-1.08%) | 315,991 |
| 4 Feb 2016 | USD | 11.65 | 12.36 | 11.65 | 12.02 | 12.02 | +0.44 (+3.80%) | 422,264 |
| 3 Feb 2016 | USD | 11.23 | 11.66 | 10.8 | 11.58 | 11.58 | +0.6 (+5.46%) | 359,308 |
| 2 Feb 2016 | USD | 11.66 | 12.13 | 10.66 | 10.98 | 10.98 | -0.89 (-7.50%) | 430,574 |
| 1 Feb 2016 | USD | 11.61 | 12.14 | 11.32 | 11.87 | 11.87 | +0.22 (+1.89%) | 559,083 |
| 29 Jan 2016 | USD | 11.19 | 12 | 11.19 | 11.65 | 11.65 | +0.4 (+3.56%) | 769,983 |
| 28 Jan 2016 | USD | 13.9 | 13.99 | 11.12 | 11.25 | 11.25 | -3.17 (-21.98%) | 1,987,741 |
| 27 Jan 2016 | USD | 14.59 | 14.9675 | 14.21 | 14.42 | 14.42 | -0.13 (-0.89%) | 167,894 |
