| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 20.46 | 20.78 | 19.29 | 20.49 | 20.49 | +0.13 (+0.64%) | 496,945 |
| 2 Nov 2015 | USD | 19.26 | 20.58 | 18.99 | 20.36 | 20.36 | +1.05 (+5.44%) | 488,246 |
| 30 Oct 2015 | USD | 18.84 | 19.69 | 18.675 | 19.31 | 19.31 | +0.45 (+2.39%) | 641,212 |
| 29 Oct 2015 | USD | 18.38 | 20 | 17.9 | 18.86 | 18.86 | +0.14 (+0.75%) | 509,858 |
| 28 Oct 2015 | USD | 17.23 | 19.225 | 17.0101 | 18.72 | 18.72 | +1.68 (+9.86%) | 674,969 |
| 27 Oct 2015 | USD | 17.68 | 17.68 | 16.76 | 17.04 | 17.04 | -0.87 (-4.86%) | 538,688 |
| 26 Oct 2015 | USD | 18.44 | 18.87 | 17.72 | 17.91 | 17.91 | -0.59 (-3.19%) | 343,545 |
| 23 Oct 2015 | USD | 19.08 | 19.2744 | 17.91 | 18.5 | 18.5 | -0.47 (-2.48%) | 493,508 |
| 22 Oct 2015 | USD | 18.28 | 19.66 | 18.04 | 18.97 | 18.97 | +0.96 (+5.33%) | 484,373 |
| 21 Oct 2015 | USD | 18.37 | 18.69 | 17.79 | 18.01 | 18.01 | -0.39 (-2.12%) | 395,738 |
| 20 Oct 2015 | USD | 17.53 | 18.58 | 17.06 | 18.4 | 18.4 | +0.8 (+4.55%) | 488,370 |
| 19 Oct 2015 | USD | 17.6 | 18.29 | 17.37 | 17.6 | 17.6 | -0.19 (-1.07%) | 319,040 |
| 16 Oct 2015 | USD | 18.51 | 18.79 | 17.355 | 17.79 | 17.79 | -0.76 (-4.10%) | 362,470 |
| 15 Oct 2015 | USD | 19.16 | 19.55 | 17.36 | 18.55 | 18.55 | -0.69 (-3.59%) | 514,711 |
| 14 Oct 2015 | USD | 19.23 | 19.645 | 18.68 | 19.24 | 19.24 | +0.08 (+0.42%) | 257,514 |
| 13 Oct 2015 | USD | 19.15 | 20.03 | 18.69 | 19.16 | 19.16 | -0.26 (-1.34%) | 406,665 |
| 12 Oct 2015 | USD | 20.2 | 20.34 | 19.06 | 19.42 | 19.42 | -0.7 (-3.48%) | 342,832 |
| 9 Oct 2015 | USD | 20.68 | 21.25 | 19.54 | 20.12 | 20.12 | -0.37 (-1.81%) | 341,946 |
| 8 Oct 2015 | USD | 19.66 | 20.76 | 19.34 | 20.49 | 20.49 | +0.72 (+3.64%) | 447,564 |
| 7 Oct 2015 | USD | 18.76 | 20.05 | 18.56 | 19.77 | 19.77 | +1.23 (+6.63%) | 485,494 |
| 6 Oct 2015 | USD | 18.6 | 19.06 | 17.02 | 18.54 | 18.54 | -0.02 (-0.11%) | 293,553 |
| 5 Oct 2015 | USD | 16.97 | 18.68 | 16.87 | 18.56 | 18.56 | +1.86 (+11.14%) | 314,036 |
| 2 Oct 2015 | USD | 16.15 | 16.77 | 15.58 | 16.7 | 16.7 | +0.36 (+2.20%) | 791,983 |
| 1 Oct 2015 | USD | 16.91 | 17.44 | 16.28 | 16.34 | 16.34 | -0.38 (-2.27%) | 279,730 |
| 30 Sep 2015 | USD | 16.77 | 16.865 | 16.39 | 16.72 | 16.72 | +0.19 (+1.15%) | 350,764 |
| 29 Sep 2015 | USD | 16.74 | 16.86 | 16.325 | 16.53 | 16.53 | -0.11 (-0.66%) | 342,405 |
| 28 Sep 2015 | USD | 16.73 | 16.73 | 16.26 | 16.64 | 16.64 | -0.32 (-1.89%) | 416,086 |
| 25 Sep 2015 | USD | 17.01 | 17.36 | 16.55 | 16.96 | 16.96 | +0.1 (+0.59%) | 339,172 |
| 24 Sep 2015 | USD | 16.98 | 17.01 | 16.2 | 16.86 | 16.86 | -0.39 (-2.26%) | 693,129 |
| 23 Sep 2015 | USD | 18.46 | 18.47 | 17.24 | 17.25 | 17.25 | -1.09 (-5.94%) | 473,284 |
