| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 18.66 | 19.17 | 18.2 | 18.34 | 18.34 | -0.66 (-3.47%) | 394,066 |
| 21 Sep 2015 | USD | 19.19 | 19.55 | 18.8425 | 19 | 19 | +0.06 (+0.32%) | 190,360 |
| 18 Sep 2015 | USD | 19.5 | 19.95 | 18.84 | 18.94 | 18.94 | -0.95 (-4.78%) | 469,615 |
| 17 Sep 2015 | USD | 20.41 | 20.49 | 19.86 | 19.89 | 19.89 | -0.69 (-3.35%) | 318,972 |
| 16 Sep 2015 | USD | 20.36 | 21.1899 | 20.21 | 20.58 | 20.58 | +0.32 (+1.58%) | 516,139 |
| 15 Sep 2015 | USD | 19.81 | 20.355 | 19.7 | 20.26 | 20.26 | +0.36 (+1.81%) | 321,857 |
| 14 Sep 2015 | USD | 20.09 | 20.11 | 19.73 | 19.9 | 19.9 | -0.21 (-1.04%) | 330,134 |
| 11 Sep 2015 | USD | 19.92 | 20.15 | 19.9051 | 20.11 | 20.11 | 0.0 (0.0%) | 208,846 |
| 10 Sep 2015 | USD | 20.73 | 20.84 | 19.76 | 20.11 | 20.11 | -0.63 (-3.04%) | 467,730 |
| 9 Sep 2015 | USD | 20.1 | 20.83 | 19.77 | 20.74 | 20.74 | +0.85 (+4.27%) | 691,274 |
| 8 Sep 2015 | USD | 19.07 | 20.52 | 18.5901 | 19.89 | 19.89 | +1.12 (+5.97%) | 578,729 |
| 7 Sep 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 18.53 | 18.85 | 18.15 | 18.77 | 18.77 | -0.12 (-0.64%) | 297,833 |
| 3 Sep 2015 | USD | 18.68 | 19.2 | 18.31 | 18.89 | 18.89 | +0.19 (+1.02%) | 382,721 |
| 2 Sep 2015 | USD | 19.33 | 19.5099 | 18.3404 | 18.7 | 18.7 | -0.24 (-1.27%) | 495,576 |
| 1 Sep 2015 | USD | 20.23 | 20.48 | 18.84 | 18.94 | 18.94 | -1.77 (-8.55%) | 528,535 |
| 31 Aug 2015 | USD | 18.54 | 20.85 | 18.15 | 20.71 | 20.71 | +2.02 (+10.81%) | 626,523 |
| 28 Aug 2015 | USD | 18.76 | 19.48 | 18.38 | 18.69 | 18.69 | +0.17 (+0.92%) | 481,073 |
| 27 Aug 2015 | USD | 17.49 | 19.2 | 17.36 | 18.52 | 18.52 | +1.43 (+8.37%) | 898,437 |
| 26 Aug 2015 | USD | 16.45 | 17.35 | 15.87 | 17.09 | 17.09 | +1.02 (+6.35%) | 561,511 |
| 25 Aug 2015 | USD | 16.78 | 16.78 | 15.84 | 16.07 | 16.07 | +0.11 (+0.69%) | 388,059 |
| 24 Aug 2015 | USD | 16 | 16.95 | 15.47 | 15.96 | 15.96 | -0.55 (-3.33%) | 515,712 |
| 21 Aug 2015 | USD | 16.14 | 16.63 | 16.07 | 16.51 | 16.51 | +0.17 (+1.04%) | 440,592 |
| 20 Aug 2015 | USD | 16.57 | 17 | 16.286 | 16.34 | 16.34 | -0.62 (-3.66%) | 408,055 |
| 19 Aug 2015 | USD | 16.94 | 17.2 | 16.75 | 16.96 | 16.96 | -0.15 (-0.88%) | 401,157 |
| 18 Aug 2015 | USD | 17.12 | 17.32 | 16.9 | 17.11 | 17.11 | -0.19 (-1.10%) | 219,959 |
| 17 Aug 2015 | USD | 17.36 | 17.43 | 17.01 | 17.3 | 17.3 | -0.08 (-0.46%) | 243,352 |
| 14 Aug 2015 | USD | 17.27 | 17.66 | 16.948 | 17.38 | 17.38 | +0.15 (+0.87%) | 318,877 |
| 13 Aug 2015 | USD | 17.69 | 17.85 | 16.89 | 17.23 | 17.23 | -0.63 (-3.53%) | 332,204 |
| 12 Aug 2015 | USD | 17.38 | 17.9 | 17.064 | 17.86 | 17.86 | +0.31 (+1.77%) | 367,792 |
