| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 17.82 | 18.18 | 16.93 | 17.55 | 17.55 | -0.4 (-2.23%) | 383,527 |
| 10 Aug 2015 | USD | 17.02 | 18.01 | 16.89 | 17.95 | 17.95 | +0.96 (+5.65%) | 412,275 |
| 7 Aug 2015 | USD | 16.83 | 17.6 | 16.546 | 16.99 | 16.99 | +0.16 (+0.95%) | 496,512 |
| 6 Aug 2015 | USD | 16.25 | 16.96 | 16.18 | 16.83 | 16.83 | +0.51 (+3.13%) | 359,895 |
| 5 Aug 2015 | USD | 17.13 | 17.59 | 16.28 | 16.32 | 16.32 | -0.76 (-4.45%) | 340,266 |
| 4 Aug 2015 | USD | 17 | 17.44 | 16.64 | 17.08 | 17.08 | +0.22 (+1.30%) | 474,210 |
| 3 Aug 2015 | USD | 18 | 18.318 | 16.81 | 16.86 | 16.86 | -1.08 (-6.02%) | 633,254 |
| 31 Jul 2015 | USD | 17.65 | 18.81 | 17.64 | 17.94 | 17.94 | +0.38 (+2.16%) | 1,413,067 |
| 30 Jul 2015 | USD | 15 | 17.84 | 14.75 | 17.56 | 17.56 | +3.35 (+23.57%) | 2,158,250 |
| 29 Jul 2015 | USD | 13.97 | 14.628 | 13.55 | 14.21 | 14.21 | +0.29 (+2.08%) | 1,070,956 |
| 28 Jul 2015 | USD | 14.05 | 14.22 | 13.47 | 13.92 | 13.92 | +0.1 (+0.72%) | 811,578 |
| 27 Jul 2015 | USD | 14.05 | 14.166 | 13.76 | 13.82 | 13.82 | -0.39 (-2.74%) | 365,981 |
| 24 Jul 2015 | USD | 14.52 | 15.0099 | 14 | 14.21 | 14.21 | -0.57 (-3.86%) | 440,977 |
| 23 Jul 2015 | USD | 16.15 | 16.28 | 14.68 | 14.78 | 14.78 | -1.81 (-10.91%) | 855,038 |
| 22 Jul 2015 | USD | 15.9 | 16.62 | 15.62 | 16.59 | 16.59 | +0.56 (+3.49%) | 550,491 |
| 21 Jul 2015 | USD | 16.54 | 16.7792 | 15.81 | 16.03 | 16.03 | -0.37 (-2.26%) | 560,102 |
| 20 Jul 2015 | USD | 17 | 17.05 | 16.13 | 16.4 | 16.4 | -0.65 (-3.81%) | 602,934 |
| 17 Jul 2015 | USD | 17.32 | 17.44 | 16.92 | 17.05 | 17.05 | -0.34 (-1.96%) | 326,533 |
| 16 Jul 2015 | USD | 17.21 | 17.69 | 17.17 | 17.39 | 17.39 | +0.33 (+1.93%) | 275,036 |
| 15 Jul 2015 | USD | 17.54 | 17.652 | 16.89 | 17.06 | 17.06 | -0.56 (-3.18%) | 391,613 |
| 14 Jul 2015 | USD | 18.08 | 18.19 | 17.45 | 17.62 | 17.62 | -0.59 (-3.24%) | 404,179 |
| 13 Jul 2015 | USD | 17.83 | 18.28 | 17.58 | 18.21 | 18.21 | +0.41 (+2.30%) | 359,921 |
| 10 Jul 2015 | USD | 17.92 | 17.92 | 17.4 | 17.8 | 17.8 | +0.26 (+1.48%) | 430,269 |
| 9 Jul 2015 | USD | 17.13 | 17.72 | 17 | 17.54 | 17.54 | +0.77 (+4.59%) | 527,709 |
| 8 Jul 2015 | USD | 17.45 | 17.8 | 16.58 | 16.77 | 16.77 | -0.76 (-4.34%) | 343,040 |
| 7 Jul 2015 | USD | 17.61 | 17.82 | 16.71 | 17.53 | 17.53 | -0.22 (-1.24%) | 761,161 |
| 6 Jul 2015 | USD | 18.35 | 18.45 | 17.66 | 17.75 | 17.75 | -0.81 (-4.36%) | 426,138 |
| 3 Jul 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 18.72 | 19.06 | 18.38 | 18.56 | 18.56 | -0.07 (-0.38%) | 457,915 |
| 1 Jul 2015 | USD | 19.5 | 19.6199 | 18.23 | 18.63 | 18.63 | -1.34 (-6.71%) | 1,041,716 |
