| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 20.14 | 20.33 | 19.94 | 19.97 | 19.97 | -0.04 (-0.20%) | 591,857 |
| 29 Jun 2015 | USD | 20.79 | 20.8008 | 19.83 | 20.01 | 20.01 | -1.04 (-4.94%) | 507,363 |
| 26 Jun 2015 | USD | 21 | 21.24 | 20.71 | 21.05 | 21.05 | +0.04 (+0.19%) | 407,292 |
| 25 Jun 2015 | USD | 21.81 | 21.94 | 20.9 | 21.01 | 21.01 | -0.64 (-2.96%) | 300,582 |
| 24 Jun 2015 | USD | 21.78 | 22.15 | 21.55 | 21.65 | 21.65 | -0.19 (-0.87%) | 217,013 |
| 23 Jun 2015 | USD | 21.65 | 22.18 | 21.53 | 21.84 | 21.84 | +0.22 (+1.02%) | 337,143 |
| 22 Jun 2015 | USD | 21.81 | 22.23 | 21.6 | 21.62 | 21.62 | -0.13 (-0.60%) | 307,485 |
| 19 Jun 2015 | USD | 21.16 | 21.88 | 21.16 | 21.75 | 21.75 | +0.49 (+2.30%) | 644,720 |
| 18 Jun 2015 | USD | 21.53 | 21.55 | 21.23 | 21.26 | 21.26 | -0.15 (-0.70%) | 383,915 |
| 17 Jun 2015 | USD | 21.71 | 21.8099 | 21.35 | 21.41 | 21.41 | -0.16 (-0.74%) | 224,829 |
| 16 Jun 2015 | USD | 22.1 | 22.16 | 21.42 | 21.57 | 21.57 | -0.63 (-2.84%) | 690,620 |
| 15 Jun 2015 | USD | 22.04 | 22.4 | 21.73 | 22.2 | 22.2 | -0.13 (-0.58%) | 329,077 |
| 12 Jun 2015 | USD | 21.72 | 22.44 | 21.72 | 22.33 | 22.33 | +0.54 (+2.48%) | 438,233 |
| 11 Jun 2015 | USD | 22.08 | 22.38 | 21.64 | 21.79 | 21.79 | -0.35 (-1.58%) | 317,622 |
| 10 Jun 2015 | USD | 22.15 | 22.3 | 21.99 | 22.14 | 22.14 | +0.2 (+0.91%) | 193,624 |
| 9 Jun 2015 | USD | 22.4 | 22.6 | 21.93 | 21.94 | 21.94 | -0.4 (-1.79%) | 213,128 |
| 8 Jun 2015 | USD | 22.85 | 22.85 | 22.25 | 22.34 | 22.34 | -0.48 (-2.10%) | 121,776 |
| 5 Jun 2015 | USD | 22.72 | 23.14 | 22.46 | 22.82 | 22.82 | +0.1 (+0.44%) | 246,491 |
| 4 Jun 2015 | USD | 21.74 | 22.75 | 21.54 | 22.72 | 22.72 | +0.81 (+3.70%) | 433,309 |
| 3 Jun 2015 | USD | 21.99 | 22.35 | 21.834 | 21.91 | 21.91 | -0.01 (-0.05%) | 368,482 |
| 2 Jun 2015 | USD | 22.16 | 22.62 | 21.91 | 21.92 | 21.92 | -0.24 (-1.08%) | 448,823 |
| 1 Jun 2015 | USD | 21.85 | 22.43 | 21.52 | 22.16 | 22.16 | +0.33 (+1.51%) | 301,842 |
| 29 May 2015 | USD | 22.6 | 22.77 | 21.8 | 21.83 | 21.83 | -0.95 (-4.17%) | 568,824 |
| 28 May 2015 | USD | 23.45 | 23.53 | 21.915 | 22.78 | 22.78 | -0.67 (-2.86%) | 702,524 |
| 27 May 2015 | USD | 23.77 | 23.77 | 22.82 | 23.45 | 23.45 | -0.33 (-1.39%) | 511,787 |
| 26 May 2015 | USD | 24.15 | 24.6499 | 23.59 | 23.78 | 23.78 | -0.78 (-3.18%) | 280,925 |
| 25 May 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.31 | 25.3907 | 24.52 | 24.56 | 24.56 | -0.91 (-3.57%) | 380,289 |
| 21 May 2015 | USD | 24.9 | 25.82 | 24.835 | 25.47 | 25.47 | +0.64 (+2.58%) | 293,264 |
| 20 May 2015 | USD | 24.3 | 25.0304 | 24.23 | 24.83 | 24.83 | +0.64 (+2.65%) | 234,090 |
