| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 26.31 | 26.38 | 25.58 | 25.68 | 25.68 | -0.69 (-2.62%) | 328,064 |
| 6 Apr 2015 | USD | 25.22 | 26.48 | 24.81 | 26.37 | 26.37 | +0.95 (+3.74%) | 453,624 |
| 3 Apr 2015 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.05 | 25.7999 | 24.98 | 25.42 | 25.42 | +0.22 (+0.87%) | 436,734 |
| 1 Apr 2015 | USD | 24.88 | 25.7 | 24.63 | 25.2 | 25.2 | +0.21 (+0.84%) | 563,304 |
| 31 Mar 2015 | USD | 24.53 | 25.25 | 24.2 | 24.99 | 24.99 | +0.45 (+1.83%) | 942,460 |
| 30 Mar 2015 | USD | 24.13 | 24.7 | 24.03 | 24.54 | 24.54 | +0.5 (+2.08%) | 279,772 |
| 27 Mar 2015 | USD | 24.27 | 24.44 | 23.39 | 24.04 | 24.04 | -0.37 (-1.52%) | 418,071 |
| 26 Mar 2015 | USD | 24.58 | 24.81 | 24.01 | 24.41 | 24.41 | -0.07 (-0.29%) | 250,982 |
| 25 Mar 2015 | USD | 24.96 | 24.98 | 24.22 | 24.48 | 24.48 | -0.22 (-0.89%) | 500,015 |
| 24 Mar 2015 | USD | 24.61 | 24.89 | 24.46 | 24.7 | 24.7 | +0.08 (+0.32%) | 262,171 |
| 23 Mar 2015 | USD | 23.87 | 24.68 | 23.87 | 24.62 | 24.62 | +0.75 (+3.14%) | 309,242 |
| 20 Mar 2015 | USD | 23.22 | 24.3799 | 23.12 | 23.87 | 23.87 | +0.84 (+3.65%) | 460,881 |
| 19 Mar 2015 | USD | 23.88 | 24.2 | 22.97 | 23.03 | 23.03 | -1.11 (-4.60%) | 287,584 |
| 18 Mar 2015 | USD | 23.51 | 24.45 | 23.27 | 24.14 | 24.14 | +0.47 (+1.99%) | 577,708 |
| 17 Mar 2015 | USD | 23.48 | 23.85 | 23.28 | 23.67 | 23.67 | +0.03 (+0.13%) | 358,627 |
| 16 Mar 2015 | USD | 23.4 | 23.73 | 23 | 23.64 | 23.64 | +0.26 (+1.11%) | 337,191 |
| 13 Mar 2015 | USD | 23.61 | 24.1 | 23.03 | 23.38 | 23.38 | -0.43 (-1.81%) | 309,195 |
| 12 Mar 2015 | USD | 23.2 | 24.16 | 22.72 | 23.81 | 23.81 | +0.9 (+3.93%) | 632,043 |
| 11 Mar 2015 | USD | 23.06 | 23.51 | 22.59 | 22.91 | 22.91 | 0.0 (0.0%) | 630,920 |
| 10 Mar 2015 | USD | 24.5 | 24.63 | 22.88 | 22.91 | 22.91 | -1.84 (-7.43%) | 667,853 |
| 9 Mar 2015 | USD | 25.05 | 25.36 | 24.64 | 24.75 | 24.75 | -0.12 (-0.48%) | 411,972 |
| 6 Mar 2015 | USD | 24.74 | 25.35 | 24.72 | 24.87 | 24.87 | -0.1 (-0.40%) | 502,896 |
| 5 Mar 2015 | USD | 25.2 | 25.65 | 24.715 | 24.97 | 24.97 | -0.18 (-0.72%) | 614,197 |
| 4 Mar 2015 | USD | 25.05 | 25.29 | 24.73 | 25.15 | 25.15 | +0.15 (+0.60%) | 518,830 |
| 3 Mar 2015 | USD | 24.08 | 25.71 | 24.0101 | 25 | 25 | +0.94 (+3.91%) | 843,088 |
| 2 Mar 2015 | USD | 24.44 | 25 | 23.62 | 24.06 | 24.06 | -0.42 (-1.72%) | 718,266 |
| 27 Feb 2015 | USD | 26.67 | 27.27 | 24.44 | 24.48 | 24.48 | -2.42 (-9.00%) | 1,534,315 |
| 26 Feb 2015 | USD | 26.33 | 27.08 | 24.5 | 26.9 | 26.9 | +3.39 (+14.42%) | 1,518,519 |
| 25 Feb 2015 | USD | 23.55 | 24.18 | 23.26 | 23.51 | 23.51 | +0.01 (+0.04%) | 698,502 |
