| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 22.33 | 23.63 | 22.3 | 23.5 | 23.5 | +1.28 (+5.76%) | 592,221 |
| 23 Feb 2015 | USD | 22.03 | 22.595 | 21.45 | 22.22 | 22.22 | +0.02 (+0.09%) | 395,417 |
| 20 Feb 2015 | USD | 22.88 | 23.202 | 22.12 | 22.2 | 22.2 | -0.88 (-3.81%) | 386,838 |
| 19 Feb 2015 | USD | 23.05 | 23.36 | 22.44 | 23.08 | 23.08 | -0.19 (-0.82%) | 496,228 |
| 18 Feb 2015 | USD | 23.95 | 24.1 | 22.91 | 23.27 | 23.27 | -0.88 (-3.64%) | 540,767 |
| 17 Feb 2015 | USD | 22.95 | 24.3 | 22.95 | 24.15 | 24.15 | +1.21 (+5.27%) | 634,450 |
| 16 Feb 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.3 | 23.03 | 22.1354 | 22.94 | 22.94 | +0.77 (+3.47%) | 481,269 |
| 12 Feb 2015 | USD | 22.33 | 22.6699 | 21.99 | 22.17 | 22.17 | +0.13 (+0.59%) | 210,275 |
| 11 Feb 2015 | USD | 21.54 | 23 | 21.11 | 22.04 | 22.04 | +0.31 (+1.43%) | 447,230 |
| 10 Feb 2015 | USD | 23.16 | 23.5 | 21.28 | 21.73 | 21.73 | -1.26 (-5.48%) | 749,002 |
| 9 Feb 2015 | USD | 22.06 | 23.66 | 22.02 | 22.99 | 22.99 | +0.89 (+4.03%) | 692,243 |
| 6 Feb 2015 | USD | 20.94 | 22.19 | 20.8 | 22.1 | 22.1 | +1.25 (+6.00%) | 832,252 |
| 5 Feb 2015 | USD | 19.65 | 21.11 | 19.49 | 20.85 | 20.85 | +1.36 (+6.98%) | 635,387 |
| 4 Feb 2015 | USD | 19.97 | 20.06 | 19.3 | 19.49 | 19.49 | -0.55 (-2.74%) | 446,586 |
| 3 Feb 2015 | USD | 19.04 | 20.23 | 18.96 | 20.04 | 20.04 | +1.15 (+6.09%) | 687,266 |
| 2 Feb 2015 | USD | 17.62 | 18.91 | 17.54 | 18.89 | 18.89 | +1.35 (+7.70%) | 520,075 |
| 30 Jan 2015 | USD | 17.81 | 18.2099 | 17.4 | 17.54 | 17.54 | -0.46 (-2.56%) | 731,764 |
| 29 Jan 2015 | USD | 18.06 | 18.27 | 17.711 | 18 | 18 | -0.01 (-0.06%) | 558,442 |
| 28 Jan 2015 | USD | 18.57 | 18.77 | 17.89 | 18.01 | 18.01 | -0.51 (-2.75%) | 338,943 |
| 27 Jan 2015 | USD | 19.01 | 19.022 | 18.45 | 18.52 | 18.52 | -0.48 (-2.53%) | 451,167 |
| 26 Jan 2015 | USD | 19.24 | 19.3499 | 18.64 | 19 | 19 | -0.24 (-1.25%) | 526,175 |
| 23 Jan 2015 | USD | 19.4 | 20.074 | 19.115 | 19.24 | 19.24 | -0.12 (-0.62%) | 565,594 |
| 22 Jan 2015 | USD | 20.04 | 20.88 | 18.58 | 19.36 | 19.36 | -0.46 (-2.32%) | 890,830 |
| 21 Jan 2015 | USD | 19.35 | 20.72 | 19.35 | 19.82 | 19.82 | -0.45 (-2.22%) | 735,349 |
| 20 Jan 2015 | USD | 20.11 | 20.506 | 19.6235 | 20.27 | 20.27 | +0.1 (+0.50%) | 466,078 |
| 19 Jan 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.38 | 20.6 | 19.81 | 20.17 | 20.17 | -0.23 (-1.13%) | 599,509 |
| 15 Jan 2015 | USD | 20.84 | 21.084 | 20.35 | 20.4 | 20.4 | -0.34 (-1.64%) | 470,165 |
| 14 Jan 2015 | USD | 20.22 | 20.98 | 20 | 20.74 | 20.74 | +0.1 (+0.48%) | 843,081 |
