| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 21 | 21.27 | 20.15 | 20.64 | 20.64 | -0.18 (-0.86%) | 567,286 |
| 12 Jan 2015 | USD | 21.42 | 21.5 | 20.18 | 20.82 | 20.82 | -0.68 (-3.16%) | 710,328 |
| 9 Jan 2015 | USD | 22.4 | 22.4 | 21.38 | 21.5 | 21.5 | -0.89 (-3.97%) | 688,207 |
| 8 Jan 2015 | USD | 22.51 | 23.59 | 22.21 | 22.39 | 22.39 | +0.2 (+0.90%) | 1,343,800 |
| 7 Jan 2015 | USD | 22.79 | 23.14 | 21.61 | 22.19 | 22.19 | -0.42 (-1.86%) | 1,113,531 |
| 6 Jan 2015 | USD | 24.95 | 25.51 | 21.76 | 22.61 | 22.61 | -2.12 (-8.57%) | 1,833,948 |
| 5 Jan 2015 | USD | 27.72 | 27.75 | 24.64 | 24.73 | 24.73 | -3.19 (-11.43%) | 968,880 |
| 2 Jan 2015 | USD | 28.35 | 28.56 | 27.78 | 27.92 | 27.92 | -0.17 (-0.61%) | 474,827 |
| 1 Jan 2015 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 28.62 | 28.96 | 28.08 | 28.09 | 28.09 | -0.5 (-1.75%) | 522,537 |
| 30 Dec 2014 | USD | 29.19 | 29.45 | 28.4 | 28.59 | 28.59 | -0.63 (-2.16%) | 232,071 |
| 29 Dec 2014 | USD | 28.74 | 29.299 | 28.401 | 29.22 | 29.22 | +0.4 (+1.39%) | 281,028 |
| 26 Dec 2014 | USD | 28.6 | 28.96 | 28.54 | 28.82 | 28.82 | +0.44 (+1.55%) | 181,010 |
| 25 Dec 2014 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 29 | 29.19 | 28.32 | 28.38 | 28.38 | -0.59 (-2.04%) | 178,370 |
| 23 Dec 2014 | USD | 28.44 | 29.2 | 28.3401 | 28.97 | 28.97 | +0.73 (+2.58%) | 373,872 |
| 22 Dec 2014 | USD | 29.76 | 29.91 | 28.09 | 28.24 | 28.24 | -0.15 (-0.53%) | 552,189 |
| 19 Dec 2014 | USD | 28.06 | 28.65 | 27.68 | 28.39 | 28.39 | +0.33 (+1.18%) | 741,347 |
| 18 Dec 2014 | USD | 28.97 | 28.97 | 27.66 | 28.06 | 28.06 | +0.03 (+0.11%) | 332,571 |
| 17 Dec 2014 | USD | 26.58 | 28.03 | 26.31 | 28.03 | 28.03 | +1.45 (+5.46%) | 547,211 |
| 16 Dec 2014 | USD | 26.47 | 27.0499 | 26.38 | 26.58 | 26.58 | -0.07 (-0.26%) | 636,400 |
| 15 Dec 2014 | USD | 26.73 | 27.386 | 26.3 | 26.65 | 26.65 | +0.13 (+0.49%) | 498,671 |
| 12 Dec 2014 | USD | 26.62 | 28.28 | 26.3979 | 26.52 | 26.52 | -0.55 (-2.03%) | 521,711 |
| 11 Dec 2014 | USD | 26.4 | 29.29 | 26.4 | 27.07 | 27.07 | +0.26 (+0.97%) | 932,585 |
| 10 Dec 2014 | USD | 28.03 | 28.4 | 26.38 | 26.81 | 26.81 | -1.18 (-4.22%) | 511,146 |
| 9 Dec 2014 | USD | 27.84 | 28.29 | 27.26 | 27.99 | 27.99 | -0.25 (-0.89%) | 703,948 |
| 8 Dec 2014 | USD | 30.23 | 31.06 | 27.95 | 28.24 | 28.24 | -2.09 (-6.89%) | 728,669 |
| 5 Dec 2014 | USD | 29.58 | 31.08 | 29.58 | 30.33 | 30.33 | +1 (+3.41%) | 650,469 |
| 4 Dec 2014 | USD | 31.75 | 32.21 | 29.26 | 29.33 | 29.33 | -2.57 (-8.06%) | 659,721 |
| 3 Dec 2014 | USD | 31.35 | 32.25 | 30.72 | 31.9 | 31.9 | +0.88 (+2.84%) | 489,789 |
