| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 30.54 | 32.15 | 29.65 | 31.02 | 31.02 | +0.4 (+1.31%) | 985,623 |
| 1 Dec 2014 | USD | 34.88 | 34.88 | 29.82 | 30.62 | 30.62 | -4.38 (-12.51%) | 1,370,722 |
| 28 Nov 2014 | USD | 37.91 | 37.91 | 34.78 | 35 | 35 | -2.74 (-7.26%) | 455,959 |
| 27 Nov 2014 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 38.04 | 38.04 | 37.39 | 37.74 | 37.74 | -0.39 (-1.02%) | 118,818 |
| 25 Nov 2014 | USD | 38.88 | 39.76 | 37.77 | 38.13 | 38.13 | -0.63 (-1.63%) | 323,599 |
| 24 Nov 2014 | USD | 38.5 | 39.03 | 38.33 | 38.76 | 38.76 | +0.43 (+1.12%) | 200,322 |
| 21 Nov 2014 | USD | 37.4 | 38.41 | 37.03 | 38.33 | 38.33 | +1.46 (+3.96%) | 343,873 |
| 20 Nov 2014 | USD | 35.22 | 37.02 | 35.06 | 36.87 | 36.87 | +1.12 (+3.13%) | 427,642 |
| 19 Nov 2014 | USD | 36.14 | 36.156 | 35.16 | 35.75 | 35.75 | -0.51 (-1.41%) | 264,376 |
| 18 Nov 2014 | USD | 35.71 | 36.42 | 35.55 | 36.26 | 36.26 | +0.7 (+1.97%) | 324,136 |
| 17 Nov 2014 | USD | 36.67 | 37.216 | 35.42 | 35.56 | 35.56 | -1.16 (-3.16%) | 323,753 |
| 14 Nov 2014 | USD | 37.18 | 37.798 | 36.7 | 36.72 | 36.72 | -0.46 (-1.24%) | 260,732 |
| 13 Nov 2014 | USD | 38.34 | 38.6 | 36.93 | 37.18 | 37.18 | -1.02 (-2.67%) | 250,892 |
| 12 Nov 2014 | USD | 37.7 | 38.41 | 37.7 | 38.2 | 38.2 | +0.21 (+0.55%) | 148,809 |
| 11 Nov 2014 | USD | 38.65 | 38.71 | 37.85 | 37.99 | 37.99 | -0.58 (-1.50%) | 222,004 |
| 10 Nov 2014 | USD | 38.39 | 38.75 | 38.07 | 38.57 | 38.57 | +0.2 (+0.52%) | 148,049 |
| 7 Nov 2014 | USD | 38.02 | 38.38 | 37.59 | 38.37 | 38.37 | +0.43 (+1.13%) | 355,120 |
| 6 Nov 2014 | USD | 38 | 38.2 | 37.73 | 37.94 | 37.94 | -0.01 (-0.03%) | 287,791 |
| 5 Nov 2014 | USD | 37.91 | 38.19 | 37.63 | 37.95 | 37.95 | +0.42 (+1.12%) | 142,759 |
| 4 Nov 2014 | USD | 37.97 | 38.35 | 37.04 | 37.53 | 37.53 | -0.47 (-1.24%) | 242,040 |
| 3 Nov 2014 | USD | 37.5 | 39.11 | 37.3 | 38 | 38 | +0.61 (+1.63%) | 266,480 |
| 31 Oct 2014 | USD | 37.78 | 37.78 | 36.55 | 37.39 | 37.39 | +0.54 (+1.47%) | 519,939 |
| 30 Oct 2014 | USD | 35.5 | 38.46 | 34.25 | 36.85 | 36.85 | -1.96 (-5.05%) | 739,079 |
| 29 Oct 2014 | USD | 38.56 | 39.04 | 37.94 | 38.81 | 38.81 | +0.37 (+0.96%) | 254,580 |
| 28 Oct 2014 | USD | 37.56 | 38.5 | 37.2 | 38.44 | 38.44 | +1.5 (+4.06%) | 364,232 |
| 27 Oct 2014 | USD | 36.65 | 36.96 | 35.47 | 36.94 | 36.94 | -0.09 (-0.24%) | 286,837 |
| 24 Oct 2014 | USD | 37.23 | 37.38 | 36.78 | 37.03 | 37.03 | -0.14 (-0.38%) | 182,142 |
| 23 Oct 2014 | USD | 36.64 | 37.85 | 36.33 | 37.17 | 37.17 | +0.97 (+2.68%) | 235,564 |
| 22 Oct 2014 | USD | 37.39 | 37.84 | 36.1 | 36.2 | 36.2 | -1.05 (-2.82%) | 260,014 |
