| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 36.12 | 38 | 36.12 | 37.25 | 37.25 | +1.44 (+4.02%) | 231,843 |
| 20 Oct 2014 | USD | 35.39 | 36.18 | 35.25 | 35.81 | 35.81 | +0.32 (+0.90%) | 209,540 |
| 17 Oct 2014 | USD | 35.48 | 36.84 | 34.8101 | 35.49 | 35.49 | +0.545 (+1.56%) | 493,437 |
| 16 Oct 2014 | USD | 33.09 | 35.23 | 33.09 | 34.945 | 34.945 | +1.225 (+3.63%) | 583,416 |
| 15 Oct 2014 | USD | 32.46 | 33.82 | 32.08 | 33.72 | 33.72 | +0.91 (+2.77%) | 469,219 |
| 14 Oct 2014 | USD | 32.5 | 33.21 | 32.17 | 32.81 | 32.81 | +0.64 (+1.99%) | 456,306 |
| 13 Oct 2014 | USD | 32.08 | 33.07 | 32.06 | 32.17 | 32.17 | +0.08 (+0.25%) | 423,574 |
| 10 Oct 2014 | USD | 34.59 | 34.73 | 32.01 | 32.09 | 32.09 | -2.69 (-7.73%) | 902,524 |
| 9 Oct 2014 | USD | 36.94 | 37.38 | 34.6 | 34.78 | 34.78 | -2.14 (-5.80%) | 457,655 |
| 8 Oct 2014 | USD | 36.06 | 37.06 | 35.27 | 36.92 | 36.92 | +0.73 (+2.02%) | 468,807 |
| 7 Oct 2014 | USD | 37.72 | 37.91 | 36.16 | 36.19 | 36.19 | -1.72 (-4.54%) | 254,147 |
| 6 Oct 2014 | USD | 38.79 | 39.04 | 37.7 | 37.91 | 37.91 | -0.85 (-2.19%) | 226,965 |
| 3 Oct 2014 | USD | 38.4 | 39.49 | 38.01 | 38.76 | 38.76 | +0.79 (+2.08%) | 243,250 |
| 2 Oct 2014 | USD | 38.05 | 38.88 | 37.17 | 37.97 | 37.97 | -0.1 (-0.26%) | 307,537 |
| 1 Oct 2014 | USD | 40.14 | 40.33 | 37.89 | 38.07 | 38.07 | -2.21 (-5.49%) | 401,450 |
| 30 Sep 2014 | USD | 40.89 | 41 | 40 | 40.28 | 40.28 | -0.66 (-1.61%) | 472,941 |
| 29 Sep 2014 | USD | 40.41 | 41.05 | 40.335 | 40.94 | 40.94 | -0.03 (-0.07%) | 210,732 |
| 26 Sep 2014 | USD | 40.64 | 41.27 | 40.41 | 40.97 | 40.97 | +0.37 (+0.91%) | 347,178 |
| 25 Sep 2014 | USD | 40.88 | 41.1399 | 40.29 | 40.6 | 40.6 | -0.46 (-1.12%) | 189,944 |
| 24 Sep 2014 | USD | 40.81 | 41.18 | 40.36 | 41.06 | 41.06 | +0.2 (+0.49%) | 127,025 |
| 23 Sep 2014 | USD | 40.87 | 41.285 | 40.5 | 40.86 | 40.86 | -0.17 (-0.41%) | 188,974 |
| 22 Sep 2014 | USD | 41.7 | 41.952 | 40.43 | 41.03 | 41.03 | -0.86 (-2.05%) | 165,404 |
| 19 Sep 2014 | USD | 41.01 | 42 | 41.01 | 41.89 | 41.89 | +1 (+2.45%) | 598,972 |
| 18 Sep 2014 | USD | 40.43 | 40.92 | 40.18 | 40.89 | 40.89 | +0.61 (+1.51%) | 187,105 |
| 17 Sep 2014 | USD | 39.44 | 40.44 | 39.21 | 40.28 | 40.28 | +0.81 (+2.05%) | 155,727 |
| 16 Sep 2014 | USD | 39.04 | 39.73 | 39 | 39.47 | 39.47 | +0.23 (+0.59%) | 116,265 |
| 15 Sep 2014 | USD | 40 | 40.31 | 38.87 | 39.24 | 39.24 | -0.78 (-1.95%) | 150,506 |
| 12 Sep 2014 | USD | 39.44 | 40.08 | 38.89 | 40.02 | 40.02 | +0.66 (+1.68%) | 253,274 |
| 11 Sep 2014 | USD | 39.47 | 39.78 | 38.91 | 39.36 | 39.36 | -0.3 (-0.76%) | 183,601 |
| 10 Sep 2014 | USD | 40.13 | 40.33 | 38.81 | 39.66 | 39.66 | -0.42 (-1.05%) | 230,409 |
