| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 37.53 | 38.42 | 37.34 | 37.5 | 37.5 | +0.39 (+1.05%) | 301,016 |
| 28 Jul 2014 | USD | 38.11 | 38.56 | 37.04 | 37.11 | 37.11 | -0.94 (-2.47%) | 238,781 |
| 25 Jul 2014 | USD | 37.88 | 38.18 | 37.73 | 38.05 | 38.05 | -0.2 (-0.52%) | 109,898 |
| 24 Jul 2014 | USD | 38.5 | 38.82 | 37.9585 | 38.25 | 38.25 | -0.59 (-1.52%) | 175,477 |
| 23 Jul 2014 | USD | 38.78 | 39.2199 | 38.15 | 38.84 | 38.84 | +0.02 (+0.05%) | 317,632 |
| 22 Jul 2014 | USD | 37.22 | 38.88 | 37.16 | 38.82 | 38.82 | +1.83 (+4.95%) | 197,766 |
| 21 Jul 2014 | USD | 37.23 | 37.4 | 36.88 | 36.99 | 36.99 | -0.49 (-1.31%) | 361,445 |
| 18 Jul 2014 | USD | 37.15 | 37.56 | 37.0701 | 37.48 | 37.48 | +0.26 (+0.70%) | 161,364 |
| 17 Jul 2014 | USD | 36.72 | 38.2 | 36.44 | 37.22 | 37.22 | +0.37 (+1.00%) | 346,652 |
| 16 Jul 2014 | USD | 36.65 | 37.275 | 36.351 | 36.85 | 36.85 | +0.29 (+0.79%) | 178,561 |
| 15 Jul 2014 | USD | 36.47 | 37.102 | 36.3 | 36.56 | 36.56 | +0.1 (+0.27%) | 284,385 |
| 14 Jul 2014 | USD | 36.39 | 36.72 | 36.26 | 36.46 | 36.46 | +0.53 (+1.48%) | 275,061 |
| 11 Jul 2014 | USD | 36.02 | 36.31 | 35.55 | 35.93 | 35.93 | -0.09 (-0.25%) | 177,714 |
| 10 Jul 2014 | USD | 35.95 | 36.55 | 35.31 | 36.02 | 36.02 | -0.72 (-1.96%) | 229,757 |
| 9 Jul 2014 | USD | 36.87 | 37.23 | 36.58 | 36.74 | 36.74 | +0.11 (+0.30%) | 120,090 |
| 8 Jul 2014 | USD | 37 | 37.01 | 36.17 | 36.63 | 36.63 | -0.44 (-1.19%) | 122,840 |
| 7 Jul 2014 | USD | 38.04 | 38.458 | 37.05 | 37.07 | 37.07 | -1.18 (-3.08%) | 105,907 |
| 4 Jul 2014 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 38.38 | 38.57 | 38.04 | 38.25 | 38.25 | +0.1 (+0.26%) | 106,859 |
| 2 Jul 2014 | USD | 38.23 | 38.779 | 38.07 | 38.15 | 38.15 | -0.31 (-0.81%) | 167,056 |
| 1 Jul 2014 | USD | 37.97 | 39.42 | 37.7275 | 38.46 | 38.46 | +2.12 (+5.83%) | 400,441 |
| 30 Jun 2014 | USD | 35.51 | 36.689 | 35.34 | 36.34 | 36.34 | +0.885 (+2.50%) | 298,448 |
| 27 Jun 2014 | USD | 35.56 | 36 | 35.28 | 35.455 | 35.455 | -0.385 (-1.07%) | 500,147 |
| 26 Jun 2014 | USD | 35.96 | 36.18 | 35.57 | 35.84 | 35.84 | -0.02 (-0.06%) | 164,597 |
| 25 Jun 2014 | USD | 35.08 | 35.9 | 35 | 35.86 | 35.86 | +0.54 (+1.53%) | 167,927 |
| 24 Jun 2014 | USD | 36.35 | 36.49 | 35.25 | 35.32 | 35.32 | -1.07 (-2.94%) | 117,074 |
| 23 Jun 2014 | USD | 36.58 | 36.67 | 35.96 | 36.39 | 36.39 | -0.05 (-0.14%) | 244,187 |
| 20 Jun 2014 | USD | 36.69 | 36.815 | 36.188 | 36.44 | 36.44 | -0.015 (-0.04%) | 616,520 |
| 19 Jun 2014 | USD | 35.96 | 36.53 | 35.96 | 36.455 | 36.455 | +0.705 (+1.97%) | 138,499 |
| 18 Jun 2014 | USD | 35.68 | 36.03 | 35.36 | 35.75 | 35.75 | -0.01 (-0.03%) | 188,343 |
