| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 44.05 | 45 | 43.88 | 44.23 | 44.23 | +0.82 (+1.89%) | 158,400 |
| 13 Oct 2023 | USD | 44.59 | 45.1 | 43.09 | 43.41 | 43.41 | -0.99 (-2.23%) | 318,900 |
| 12 Oct 2023 | USD | 43.67 | 44.52 | 42.8 | 44.4 | 44.4 | +0.85 (+1.95%) | 308,700 |
| 11 Oct 2023 | USD | 42.56 | 43.79 | 42.18 | 43.55 | 43.55 | +1.29 (+3.05%) | 145,100 |
| 10 Oct 2023 | USD | 41.56 | 42.87 | 41.47 | 42.26 | 42.26 | +0.94 (+2.27%) | 170,500 |
| 9 Oct 2023 | USD | 41.22 | 41.6 | 40.84 | 41.32 | 41.32 | -0.07 (-0.17%) | 142,800 |
| 6 Oct 2023 | USD | 40.27 | 42.07 | 39.79 | 41.39 | 41.39 | +1.05 (+2.60%) | 204,700 |
| 5 Oct 2023 | USD | 39.97 | 40.83 | 39.25 | 40.34 | 40.34 | +0.26 (+0.65%) | 460,500 |
| 4 Oct 2023 | USD | 41.52 | 41.61 | 39.67 | 40.08 | 40.08 | -1.39 (-3.35%) | 245,000 |
| 3 Oct 2023 | USD | 42.08 | 43.12 | 41.08 | 41.47 | 41.47 | -0.87 (-2.05%) | 153,900 |
| 2 Oct 2023 | USD | 43.2 | 43.62 | 42.19 | 42.34 | 42.34 | -0.85 (-1.97%) | 127,000 |
| 29 Sep 2023 | USD | 44.83 | 45.03 | 43.13 | 43.19 | 43.19 | -1.19 (-2.68%) | 223,500 |
| 28 Sep 2023 | USD | 43.39 | 44.82 | 43.39 | 44.38 | 44.38 | +0.99 (+2.28%) | 418,400 |
| 27 Sep 2023 | USD | 42.42 | 43.72 | 42.37 | 43.39 | 43.39 | +1.47 (+3.51%) | 217,600 |
| 26 Sep 2023 | USD | 41.99 | 42.74 | 41.92 | 41.92 | 41.92 | -0.49 (-1.16%) | 200,900 |
| 25 Sep 2023 | USD | 41.93 | 42.69 | 41.82 | 42.41 | 42.41 | +0.2 (+0.47%) | 107,300 |
| 22 Sep 2023 | USD | 41.74 | 42.47 | 41.74 | 42.21 | 42.21 | +0.56 (+1.34%) | 131,500 |
| 21 Sep 2023 | USD | 42.41 | 42.46 | 41.32 | 41.65 | 41.65 | -1.14 (-2.66%) | 301,900 |
| 20 Sep 2023 | USD | 43.48 | 44.17 | 42.7 | 42.79 | 42.79 | -0.3 (-0.70%) | 142,100 |
| 19 Sep 2023 | USD | 43.41 | 43.98 | 43.09 | 43.09 | 43.09 | -0.42 (-0.97%) | 163,400 |
| 18 Sep 2023 | USD | 43.96 | 44.68 | 43.48 | 43.51 | 43.51 | -0.31 (-0.71%) | 243,800 |
| 15 Sep 2023 | USD | 43.48 | 43.88 | 42.93 | 43.82 | 43.82 | +0.27 (+0.62%) | 348,800 |
| 14 Sep 2023 | USD | 43.3 | 44.1 | 43.02 | 43.55 | 43.55 | +0.9 (+2.11%) | 244,300 |
| 13 Sep 2023 | USD | 43.78 | 43.84 | 42.52 | 42.65 | 42.65 | -1.13 (-2.58%) | 369,000 |
| 12 Sep 2023 | USD | 43.2 | 44.33 | 43.12 | 43.78 | 43.78 | +0.37 (+0.85%) | 273,200 |
| 11 Sep 2023 | USD | 43.67 | 44.04 | 42.89 | 43.41 | 43.41 | +0.12 (+0.28%) | 269,900 |
| 8 Sep 2023 | USD | 43.66 | 43.77 | 43.01 | 43.29 | 43.29 | -0.19 (-0.44%) | 287,100 |
| 7 Sep 2023 | USD | 44.17 | 45.71 | 42.78 | 43.48 | 43.48 | -1.03 (-2.31%) | 303,300 |
| 6 Sep 2023 | USD | 44.6 | 45.22 | 44.12 | 44.51 | 44.51 | +0.05 (+0.11%) | 262,500 |
| 5 Sep 2023 | USD | 46.37 | 46.51 | 44.41 | 44.46 | 44.46 | -2.25 (-4.82%) | 276,200 |
