| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 35.86 | 36.515 | 35.3 | 35.48 | 35.48 | -0.67 (-1.85%) | 187,275 |
| 5 May 2014 | USD | 37.28 | 37.28 | 35.3501 | 36.15 | 36.15 | -1.52 (-4.04%) | 551,734 |
| 2 May 2014 | USD | 37.91 | 37.91 | 36.8483 | 37.67 | 37.67 | -0.2 (-0.53%) | 425,040 |
| 1 May 2014 | USD | 38.07 | 38.642 | 36.81 | 37.87 | 37.87 | -0.68 (-1.76%) | 500,204 |
| 30 Apr 2014 | USD | 37.69 | 38.83 | 37.13 | 38.55 | 38.55 | +0.61 (+1.61%) | 297,872 |
| 29 Apr 2014 | USD | 38.59 | 38.95 | 37.8 | 37.94 | 37.94 | -0.34 (-0.89%) | 183,217 |
| 28 Apr 2014 | USD | 38.99 | 39.17 | 37.505 | 38.28 | 38.28 | -0.41 (-1.06%) | 212,611 |
| 25 Apr 2014 | USD | 39.38 | 39.65 | 38.49 | 38.69 | 38.69 | -0.93 (-2.35%) | 175,138 |
| 24 Apr 2014 | USD | 39.92 | 40 | 38.82 | 39.62 | 39.62 | +0.03 (+0.08%) | 191,218 |
| 23 Apr 2014 | USD | 40.27 | 40.27 | 39.18 | 39.59 | 39.59 | -0.69 (-1.71%) | 190,641 |
| 22 Apr 2014 | USD | 38.69 | 40.74 | 38.69 | 40.28 | 40.28 | +1.61 (+4.16%) | 191,552 |
| 21 Apr 2014 | USD | 38.16 | 38.78 | 37.81 | 38.67 | 38.67 | +0.65 (+1.71%) | 92,442 |
| 18 Apr 2014 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 38.03 | 38.7 | 37.92 | 38.02 | 38.02 | +0.02 (+0.05%) | 209,963 |
| 16 Apr 2014 | USD | 38.36 | 39.03 | 37.93 | 38 | 38 | -0.05 (-0.13%) | 273,820 |
| 15 Apr 2014 | USD | 38.08 | 38.78 | 37.49 | 38.05 | 38.05 | +0.11 (+0.29%) | 291,825 |
| 14 Apr 2014 | USD | 38.08 | 38.79 | 37.64 | 37.94 | 37.94 | +0.33 (+0.88%) | 213,104 |
| 11 Apr 2014 | USD | 37.78 | 38.2 | 37.27 | 37.61 | 37.61 | -0.54 (-1.42%) | 182,506 |
| 10 Apr 2014 | USD | 38.84 | 39.24 | 37.62 | 38.15 | 38.15 | -0.85 (-2.18%) | 153,316 |
| 9 Apr 2014 | USD | 38.61 | 39.2 | 38.52 | 39 | 39 | +0.57 (+1.48%) | 135,639 |
| 8 Apr 2014 | USD | 37.14 | 38.87 | 36.73 | 38.43 | 38.43 | +1.25 (+3.36%) | 206,982 |
| 7 Apr 2014 | USD | 37.84 | 37.84 | 36.63 | 37.18 | 37.18 | -0.72 (-1.90%) | 217,639 |
| 4 Apr 2014 | USD | 39.5 | 39.69 | 37.5 | 37.9 | 37.9 | -1.28 (-3.27%) | 174,261 |
| 3 Apr 2014 | USD | 39.95 | 40.22 | 38.66 | 39.18 | 39.18 | -0.76 (-1.90%) | 120,735 |
| 2 Apr 2014 | USD | 39.57 | 40.0825 | 39.0401 | 39.94 | 39.94 | +0.38 (+0.96%) | 195,854 |
| 1 Apr 2014 | USD | 40.46 | 41.5099 | 39.51 | 39.56 | 39.56 | -0.89 (-2.20%) | 287,436 |
| 31 Mar 2014 | USD | 39.02 | 40.81 | 38.8 | 40.45 | 40.45 | +1.79 (+4.63%) | 333,401 |
| 28 Mar 2014 | USD | 37.67 | 38.71 | 37.64 | 38.66 | 38.66 | +1 (+2.66%) | 236,621 |
| 27 Mar 2014 | USD | 38.11 | 38.29 | 37.54 | 37.66 | 37.66 | -0.47 (-1.23%) | 344,170 |
| 26 Mar 2014 | USD | 38.76 | 39.1263 | 38.1 | 38.13 | 38.13 | -0.2 (-0.52%) | 487,531 |
