| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 36.85 | 38.73 | 36.78 | 38.33 | 38.33 | +1.61 (+4.38%) | 395,427 |
| 24 Mar 2014 | USD | 37.33 | 37.33 | 35.72 | 36.72 | 36.72 | -0.53 (-1.42%) | 171,920 |
| 21 Mar 2014 | USD | 37.67 | 37.98 | 37.2 | 37.25 | 37.25 | -0.15 (-0.40%) | 257,745 |
| 20 Mar 2014 | USD | 37.41 | 37.62 | 36.85 | 37.4 | 37.4 | -0.01 (-0.03%) | 140,926 |
| 19 Mar 2014 | USD | 37.89 | 37.936 | 37.27 | 37.41 | 37.41 | -0.59 (-1.55%) | 166,810 |
| 18 Mar 2014 | USD | 37.89 | 38.298 | 37.77 | 38 | 38 | +0.04 (+0.11%) | 173,429 |
| 17 Mar 2014 | USD | 37.7 | 38.68 | 37.53 | 37.96 | 37.96 | +0.61 (+1.63%) | 230,576 |
| 14 Mar 2014 | USD | 36.7 | 37.69 | 36.54 | 37.35 | 37.35 | +0.39 (+1.06%) | 138,556 |
| 13 Mar 2014 | USD | 37.22 | 37.44 | 36.7 | 36.96 | 36.96 | +0.04 (+0.11%) | 172,534 |
| 12 Mar 2014 | USD | 37.1 | 37.16 | 36.11 | 36.92 | 36.92 | -0.36 (-0.97%) | 181,530 |
| 11 Mar 2014 | USD | 38.22 | 38.52 | 37.09 | 37.28 | 37.28 | -0.77 (-2.02%) | 176,519 |
| 10 Mar 2014 | USD | 38.5 | 38.78 | 37.58 | 38.05 | 38.05 | -0.42 (-1.09%) | 140,517 |
| 7 Mar 2014 | USD | 38.48 | 39.42 | 38.16 | 38.47 | 38.47 | +0.25 (+0.65%) | 193,614 |
| 6 Mar 2014 | USD | 36.76 | 38.5 | 36.76 | 38.22 | 38.22 | +2.18 (+6.05%) | 213,022 |
| 5 Mar 2014 | USD | 36.14 | 36.18 | 35.54 | 36.04 | 36.04 | -0.38 (-1.04%) | 140,862 |
| 4 Mar 2014 | USD | 34.82 | 37.15 | 34.82 | 36.42 | 36.42 | +2.04 (+5.93%) | 448,313 |
| 3 Mar 2014 | USD | 32.24 | 34.41 | 31.691 | 34.38 | 34.38 | +1.66 (+5.07%) | 299,095 |
| 28 Feb 2014 | USD | 31.93 | 34.17 | 31.54 | 32.72 | 32.72 | +1.79 (+5.79%) | 672,297 |
| 27 Feb 2014 | USD | 30.76 | 31.22 | 30.54 | 30.93 | 30.93 | -0.04 (-0.13%) | 316,396 |
| 26 Feb 2014 | USD | 30.76 | 31.5 | 30.38 | 30.97 | 30.97 | +0.31 (+1.01%) | 352,641 |
| 25 Feb 2014 | USD | 31.22 | 31.22 | 30.38 | 30.66 | 30.66 | -0.47 (-1.51%) | 117,118 |
| 24 Feb 2014 | USD | 31.11 | 31.59 | 30.97 | 31.13 | 31.13 | +0.17 (+0.55%) | 136,540 |
| 21 Feb 2014 | USD | 31.63 | 32.119 | 30.62 | 30.96 | 30.96 | -0.49 (-1.56%) | 149,156 |
| 20 Feb 2014 | USD | 30.49 | 31.645 | 30.37 | 31.45 | 31.45 | +1.26 (+4.17%) | 141,589 |
| 19 Feb 2014 | USD | 30.6 | 30.8276 | 30.1 | 30.19 | 30.19 | -0.61 (-1.98%) | 155,830 |
| 18 Feb 2014 | USD | 30.63 | 31.43 | 30.3 | 30.8 | 30.8 | +0.29 (+0.95%) | 287,227 |
| 17 Feb 2014 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 30.99 | 30.99 | 30.37 | 30.51 | 30.51 | -0.47 (-1.52%) | 89,469 |
| 13 Feb 2014 | USD | 29.24 | 31.76 | 29.1 | 30.98 | 30.98 | +1.49 (+5.05%) | 251,878 |
| 12 Feb 2014 | USD | 29.75 | 29.87 | 29.3 | 29.49 | 29.49 | -0.18 (-0.61%) | 116,055 |
