| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 29.33 | 29.86 | 29.005 | 29.67 | 29.67 | +0.44 (+1.51%) | 104,939 |
| 10 Feb 2014 | USD | 30.02 | 30.07 | 29.01 | 29.23 | 29.23 | -0.89 (-2.95%) | 88,125 |
| 7 Feb 2014 | USD | 29.81 | 31.5099 | 29.38 | 30.12 | 30.12 | +0.46 (+1.55%) | 144,383 |
| 6 Feb 2014 | USD | 29.43 | 30.2 | 28.74 | 29.66 | 29.66 | +0.38 (+1.30%) | 106,315 |
| 5 Feb 2014 | USD | 29.28 | 29.45 | 28.35 | 29.28 | 29.28 | -0.21 (-0.71%) | 168,883 |
| 4 Feb 2014 | USD | 29.49 | 30.15 | 29.12 | 29.49 | 29.49 | +0.05 (+0.17%) | 242,172 |
| 3 Feb 2014 | USD | 30.42 | 30.83 | 29.39 | 29.44 | 29.44 | -0.84 (-2.77%) | 329,460 |
| 31 Jan 2014 | USD | 29.59 | 30.62 | 29.09 | 30.28 | 30.28 | +0.02 (+0.07%) | 218,954 |
| 30 Jan 2014 | USD | 30.56 | 30.76 | 30.18 | 30.26 | 30.26 | +0.06 (+0.20%) | 170,304 |
| 29 Jan 2014 | USD | 30.48 | 31 | 30.05 | 30.2 | 30.2 | -0.55 (-1.79%) | 162,810 |
| 28 Jan 2014 | USD | 31 | 31.58 | 30.34 | 30.75 | 30.75 | -0.31 (-1.00%) | 189,015 |
| 27 Jan 2014 | USD | 32.1 | 32.29 | 30.71 | 31.06 | 31.06 | -0.48 (-1.52%) | 132,524 |
| 24 Jan 2014 | USD | 32.17 | 32.5 | 31.2 | 31.54 | 31.54 | -0.95 (-2.92%) | 162,974 |
| 23 Jan 2014 | USD | 32.54 | 33 | 32.16 | 32.49 | 32.49 | -0.29 (-0.88%) | 147,808 |
| 22 Jan 2014 | USD | 32.68 | 32.8 | 32.36 | 32.78 | 32.78 | +0.26 (+0.80%) | 147,561 |
| 21 Jan 2014 | USD | 33.24 | 33.31 | 32.34 | 32.52 | 32.52 | -0.35 (-1.06%) | 202,969 |
| 20 Jan 2014 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 33.45 | 33.46 | 32.72 | 32.87 | 32.87 | -0.71 (-2.11%) | 138,566 |
| 16 Jan 2014 | USD | 33.3 | 34.19 | 33.26 | 33.58 | 33.58 | +0.34 (+1.02%) | 204,217 |
| 15 Jan 2014 | USD | 32.78 | 33.33 | 32.54 | 33.24 | 33.24 | +0.56 (+1.71%) | 162,135 |
| 14 Jan 2014 | USD | 32.03 | 32.71 | 31.615 | 32.68 | 32.68 | +0.81 (+2.54%) | 180,718 |
| 13 Jan 2014 | USD | 32.04 | 32.35 | 31.56 | 31.87 | 31.87 | -0.39 (-1.21%) | 185,095 |
| 10 Jan 2014 | USD | 31.81 | 32.37 | 31.59 | 32.26 | 32.26 | +0.48 (+1.51%) | 138,417 |
| 9 Jan 2014 | USD | 31.44 | 32.08 | 31.255 | 31.78 | 31.78 | +0.38 (+1.21%) | 214,519 |
| 8 Jan 2014 | USD | 29.89 | 31.728 | 29.78 | 31.4 | 31.4 | +1.4 (+4.67%) | 292,603 |
| 7 Jan 2014 | USD | 28.64 | 30.21 | 28.63 | 30 | 30 | +1.5 (+5.26%) | 251,066 |
| 6 Jan 2014 | USD | 29.23 | 29.23 | 28.25 | 28.5 | 28.5 | -0.61 (-2.10%) | 177,653 |
| 3 Jan 2014 | USD | 28.98 | 29.41 | 28.634 | 29.11 | 29.11 | +0.2 (+0.69%) | 132,365 |
| 2 Jan 2014 | USD | 29.44 | 29.62 | 28.6 | 28.91 | 28.91 | -0.72 (-2.43%) | 139,173 |
| 1 Jan 2014 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
