| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 29.17 | 29.57 | 28.94 | 29.24 | 29.24 | 0.0 (0.0%) | 166,319 |
| 18 Nov 2013 | USD | 29.02 | 29.68 | 29 | 29.24 | 29.24 | +0.3 (+1.04%) | 266,431 |
| 15 Nov 2013 | USD | 28.27 | 29.2 | 28.011 | 28.94 | 28.94 | +0.65 (+2.30%) | 142,263 |
| 14 Nov 2013 | USD | 28.26 | 28.59 | 27.94 | 28.29 | 28.29 | -0.05 (-0.18%) | 107,628 |
| 13 Nov 2013 | USD | 27.84 | 28.46 | 27.51 | 28.34 | 28.34 | +0.26 (+0.93%) | 155,872 |
| 12 Nov 2013 | USD | 28.32 | 28.41 | 27.365 | 28.08 | 28.08 | -0.33 (-1.16%) | 121,444 |
| 11 Nov 2013 | USD | 28.11 | 28.58 | 27.86 | 28.41 | 28.41 | +0.17 (+0.60%) | 164,882 |
| 8 Nov 2013 | USD | 28.36 | 28.65 | 27.8624 | 28.24 | 28.24 | -0.11 (-0.39%) | 154,944 |
| 7 Nov 2013 | USD | 29.52 | 29.72 | 28.28 | 28.35 | 28.35 | -1.03 (-3.51%) | 178,864 |
| 6 Nov 2013 | USD | 31.05 | 31.61 | 28.99 | 29.38 | 29.38 | -1.32 (-4.30%) | 255,679 |
| 5 Nov 2013 | USD | 30.7 | 31.35 | 30.5501 | 30.7 | 30.7 | -0.11 (-0.36%) | 252,813 |
| 4 Nov 2013 | USD | 29.19 | 31.92 | 29.03 | 30.81 | 30.81 | +2.08 (+7.24%) | 319,434 |
| 1 Nov 2013 | USD | 26.33 | 29.12 | 25.43 | 28.73 | 28.73 | +3.7 (+14.78%) | 411,609 |
| 31 Oct 2013 | USD | 24.94 | 25.92 | 24.76 | 25.03 | 25.03 | +0.03 (+0.12%) | 138,558 |
| 30 Oct 2013 | USD | 25.51 | 25.724 | 24.49 | 25 | 25 | -0.57 (-2.23%) | 88,393 |
| 29 Oct 2013 | USD | 25.48 | 25.75 | 25.27 | 25.57 | 25.57 | +0.16 (+0.63%) | 56,976 |
| 28 Oct 2013 | USD | 25.5 | 25.5 | 25.02 | 25.41 | 25.41 | 0.0 (0.0%) | 109,191 |
| 25 Oct 2013 | USD | 25.88 | 25.88 | 25.27 | 25.41 | 25.41 | -0.34 (-1.32%) | 73,194 |
| 24 Oct 2013 | USD | 25.18 | 25.94 | 25.054 | 25.75 | 25.75 | +0.48 (+1.90%) | 71,758 |
| 23 Oct 2013 | USD | 25.43 | 25.57 | 24.98 | 25.27 | 25.27 | -0.43 (-1.67%) | 127,456 |
| 22 Oct 2013 | USD | 26 | 26.12 | 25.38 | 25.7 | 25.7 | -0.16 (-0.62%) | 131,291 |
| 21 Oct 2013 | USD | 26.41 | 26.8575 | 25.81 | 25.86 | 25.86 | -0.47 (-1.79%) | 131,523 |
| 18 Oct 2013 | USD | 25.48 | 26.47 | 25.4 | 26.33 | 26.33 | +1.145 (+4.55%) | 148,391 |
| 17 Oct 2013 | USD | 24.95 | 25.22 | 24.55 | 25.185 | 25.185 | +0.115 (+0.46%) | 277,836 |
| 16 Oct 2013 | USD | 25.22 | 25.22 | 24.51 | 25.07 | 25.07 | +0.14 (+0.56%) | 96,854 |
| 15 Oct 2013 | USD | 24.99 | 25.1 | 24.68 | 24.93 | 24.93 | -0.09 (-0.36%) | 96,802 |
| 14 Oct 2013 | USD | 24.42 | 25.03 | 24.42 | 25.02 | 25.02 | +0.35 (+1.42%) | 111,172 |
| 11 Oct 2013 | USD | 24.37 | 24.78 | 24.37 | 24.67 | 24.67 | +0.14 (+0.57%) | 54,989 |
| 10 Oct 2013 | USD | 24.06 | 25 | 24.06 | 24.53 | 24.53 | +0.91 (+3.85%) | 98,404 |
| 9 Oct 2013 | USD | 23.67 | 23.89 | 23.16 | 23.62 | 23.62 | +0.01 (+0.04%) | 87,977 |
