| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 23.67 | 23.89 | 23.16 | 23.62 | 23.62 | +0.01 (+0.04%) | 87,977 |
| 8 Oct 2013 | USD | 24.38 | 24.4 | 23.6 | 23.61 | 23.61 | -0.7 (-2.88%) | 121,938 |
| 7 Oct 2013 | USD | 24.67 | 24.91 | 24.27 | 24.31 | 24.31 | -0.66 (-2.64%) | 95,140 |
| 4 Oct 2013 | USD | 24.99 | 25.222 | 24.8 | 24.97 | 24.97 | -0.08 (-0.32%) | 108,635 |
| 3 Oct 2013 | USD | 25.25 | 25.28 | 24.82 | 25.05 | 25.05 | -0.31 (-1.22%) | 157,717 |
| 2 Oct 2013 | USD | 25.43 | 25.88 | 25.25 | 25.36 | 25.36 | -0.28 (-1.09%) | 171,872 |
| 1 Oct 2013 | USD | 25.51 | 26.44 | 25.03 | 25.64 | 25.64 | -0.92 (-3.46%) | 186,906 |
| 30 Sep 2013 | USD | 26.38 | 26.94 | 26.38 | 26.56 | 26.56 | -0.19 (-0.71%) | 153,491 |
| 27 Sep 2013 | USD | 26.46 | 27.08 | 26.3101 | 26.75 | 26.75 | +0.14 (+0.53%) | 63,374 |
| 26 Sep 2013 | USD | 26.34 | 27.26 | 26.33 | 26.61 | 26.61 | +0.09 (+0.34%) | 81,859 |
| 25 Sep 2013 | USD | 26.54 | 27.228 | 26.38 | 26.52 | 26.52 | -0.05 (-0.19%) | 73,051 |
| 24 Sep 2013 | USD | 26.7 | 26.93 | 25.85 | 26.57 | 26.57 | -0.02 (-0.08%) | 140,797 |
| 23 Sep 2013 | USD | 25.41 | 26.79 | 25.08 | 26.59 | 26.59 | +1.13 (+4.44%) | 108,630 |
| 20 Sep 2013 | USD | 25.8 | 25.94 | 25.11 | 25.46 | 25.46 | -0.34 (-1.32%) | 139,984 |
| 19 Sep 2013 | USD | 26.4 | 26.4 | 25.62 | 25.8 | 25.8 | -0.58 (-2.20%) | 58,291 |
| 18 Sep 2013 | USD | 26.08 | 26.76 | 25.79 | 26.38 | 26.38 | +0.35 (+1.34%) | 63,690 |
| 17 Sep 2013 | USD | 25.4 | 26.09 | 25.23 | 26.03 | 26.03 | +0.7 (+2.76%) | 59,386 |
| 16 Sep 2013 | USD | 25.66 | 25.72 | 24.96 | 25.33 | 25.33 | +0.14 (+0.56%) | 82,949 |
| 13 Sep 2013 | USD | 25.18 | 25.41 | 25.0402 | 25.19 | 25.19 | +0.06 (+0.24%) | 44,483 |
| 12 Sep 2013 | USD | 25.21 | 25.3116 | 25.075 | 25.13 | 25.13 | -0.14 (-0.55%) | 58,764 |
| 11 Sep 2013 | USD | 25.21 | 25.41 | 24.83 | 25.27 | 25.27 | +0.08 (+0.32%) | 76,278 |
| 10 Sep 2013 | USD | 25 | 25.56 | 24.98 | 25.19 | 25.19 | +0.22 (+0.88%) | 81,146 |
| 9 Sep 2013 | USD | 24.57 | 24.98 | 24.57 | 24.97 | 24.97 | +0.52 (+2.13%) | 30,407 |
| 6 Sep 2013 | USD | 24.56 | 24.78 | 24.025 | 24.45 | 24.45 | -0.08 (-0.33%) | 62,754 |
| 5 Sep 2013 | USD | 24.49 | 24.66 | 24.25 | 24.53 | 24.53 | +0.34 (+1.41%) | 32,402 |
| 4 Sep 2013 | USD | 24.15 | 24.3 | 23.8801 | 24.19 | 24.19 | +0.07 (+0.29%) | 45,189 |
| 3 Sep 2013 | USD | 24.47 | 24.65 | 23.83 | 24.12 | 24.12 | +0.04 (+0.17%) | 93,055 |
| 2 Sep 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 24.22 | 24.245 | 23.98 | 24.08 | 24.08 | -0.09 (-0.37%) | 103,558 |
| 29 Aug 2013 | USD | 23.59 | 24.25 | 23.59 | 24.17 | 24.17 | +0.45 (+1.90%) | 61,250 |
