| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 23.47 | 23.94 | 23.3 | 23.72 | 23.72 | +0.22 (+0.94%) | 63,015 |
| 27 Aug 2013 | USD | 23.4 | 23.8 | 23.34 | 23.5 | 23.5 | -0.31 (-1.30%) | 110,124 |
| 26 Aug 2013 | USD | 23.37 | 23.92 | 23.37 | 23.81 | 23.81 | +0.44 (+1.88%) | 64,214 |
| 23 Aug 2013 | USD | 23.66 | 23.66 | 23.17 | 23.37 | 23.37 | -0.27 (-1.14%) | 33,350 |
| 22 Aug 2013 | USD | 22.88 | 23.68 | 22.61 | 23.64 | 23.64 | +0.92 (+4.05%) | 35,323 |
| 21 Aug 2013 | USD | 22.46 | 23.11 | 22.34 | 22.72 | 22.72 | +0.08 (+0.35%) | 106,361 |
| 20 Aug 2013 | USD | 22.19 | 22.73 | 22.05 | 22.64 | 22.64 | +0.45 (+2.03%) | 42,066 |
| 19 Aug 2013 | USD | 22.31 | 22.74 | 22.18 | 22.19 | 22.19 | -0.21 (-0.94%) | 63,266 |
| 16 Aug 2013 | USD | 22.03 | 22.63 | 21.9 | 22.4 | 22.4 | +0.24 (+1.08%) | 147,375 |
| 15 Aug 2013 | USD | 22.41 | 22.55 | 22.01 | 22.16 | 22.16 | -0.66 (-2.89%) | 92,287 |
| 14 Aug 2013 | USD | 22.81 | 23 | 22.54 | 22.82 | 22.82 | +0.07 (+0.31%) | 66,749 |
| 13 Aug 2013 | USD | 22.52 | 22.78 | 22.07 | 22.75 | 22.75 | +0.19 (+0.84%) | 83,469 |
| 12 Aug 2013 | USD | 22.02 | 22.57 | 22.02 | 22.56 | 22.56 | +0.33 (+1.48%) | 45,084 |
| 9 Aug 2013 | USD | 22.53 | 22.73 | 22.07 | 22.23 | 22.23 | -0.34 (-1.51%) | 63,628 |
| 8 Aug 2013 | USD | 22.49 | 22.81 | 22.38 | 22.57 | 22.57 | +0.31 (+1.39%) | 54,750 |
| 7 Aug 2013 | USD | 22.68 | 22.84 | 22.212 | 22.26 | 22.26 | -0.58 (-2.54%) | 43,603 |
| 6 Aug 2013 | USD | 23.46 | 23.6 | 22.48 | 22.84 | 22.84 | -0.78 (-3.30%) | 169,228 |
| 5 Aug 2013 | USD | 23.6 | 23.83 | 23.47 | 23.62 | 23.62 | -0.09 (-0.38%) | 87,242 |
| 2 Aug 2013 | USD | 23.55 | 23.77 | 23.11 | 23.71 | 23.71 | +0.19 (+0.81%) | 173,448 |
| 1 Aug 2013 | USD | 23.03 | 23.79 | 22.7903 | 23.52 | 23.52 | +0.68 (+2.98%) | 80,044 |
| 31 Jul 2013 | USD | 22.67 | 23.07 | 22.648 | 22.84 | 22.84 | +0.25 (+1.11%) | 200,710 |
| 30 Jul 2013 | USD | 22.92 | 23.01 | 22.42 | 22.59 | 22.59 | -0.26 (-1.14%) | 90,694 |
| 29 Jul 2013 | USD | 22.87 | 23.31 | 22.75 | 22.85 | 22.85 | -0.13 (-0.57%) | 104,095 |
| 26 Jul 2013 | USD | 23.62 | 23.62 | 22.77 | 22.98 | 22.98 | -0.91 (-3.81%) | 148,845 |
| 25 Jul 2013 | USD | 23.63 | 24.209 | 23.63 | 23.89 | 23.89 | +0.27 (+1.14%) | 78,450 |
| 24 Jul 2013 | USD | 24.32 | 24.72 | 23.55 | 23.62 | 23.62 | -0.61 (-2.52%) | 63,971 |
| 23 Jul 2013 | USD | 24.2 | 24.37 | 23.93 | 24.23 | 24.23 | +0.12 (+0.50%) | 118,151 |
| 22 Jul 2013 | USD | 23.75 | 24.28 | 23.52 | 24.11 | 24.11 | +0.3 (+1.26%) | 118,098 |
| 19 Jul 2013 | USD | 23.5 | 23.88 | 23.16 | 23.81 | 23.81 | +0.34 (+1.45%) | 90,311 |
| 18 Jul 2013 | USD | 22.68 | 23.6 | 22.59 | 23.47 | 23.47 | +0.84 (+3.71%) | 181,053 |
