| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 22.55 | 22.9755 | 22.55 | 22.63 | 22.63 | +0.1 (+0.44%) | 119,660 |
| 16 Jul 2013 | USD | 23.5 | 23.87 | 22.43 | 22.53 | 22.53 | -1 (-4.25%) | 156,483 |
| 15 Jul 2013 | USD | 23.55 | 24.37 | 23.47 | 23.53 | 23.53 | +0.02 (+0.09%) | 136,800 |
| 12 Jul 2013 | USD | 22.89 | 23.85 | 22.81 | 23.51 | 23.51 | +0.4 (+1.73%) | 150,902 |
| 11 Jul 2013 | USD | 23.41 | 23.4899 | 22.78 | 23.11 | 23.11 | +0.01 (+0.04%) | 106,563 |
| 10 Jul 2013 | USD | 23.04 | 23.23 | 22.9217 | 23.1 | 23.1 | +0.06 (+0.26%) | 172,400 |
| 9 Jul 2013 | USD | 22.23 | 23.21 | 22.06 | 23.04 | 23.04 | +0.92 (+4.16%) | 117,134 |
| 8 Jul 2013 | USD | 21.81 | 22.19 | 21.75 | 22.12 | 22.12 | +0.44 (+2.03%) | 118,570 |
| 5 Jul 2013 | USD | 21.71 | 21.8 | 21.27 | 21.68 | 21.68 | +0.43 (+2.02%) | 134,848 |
| 4 Jul 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 21.38 | 21.44 | 21.09 | 21.25 | 21.25 | -0.3 (-1.39%) | 133,723 |
| 2 Jul 2013 | USD | 21.66 | 21.73 | 21.33 | 21.55 | 21.55 | -0.19 (-0.87%) | 94,471 |
| 1 Jul 2013 | USD | 21.31 | 22.05 | 21.31 | 21.74 | 21.74 | +0.67 (+3.18%) | 104,205 |
| 28 Jun 2013 | USD | 21.35 | 21.53 | 21.04 | 21.07 | 21.07 | -0.34 (-1.59%) | 665,248 |
| 27 Jun 2013 | USD | 20.99 | 21.44 | 20.9 | 21.41 | 21.41 | +0.61 (+2.93%) | 130,225 |
| 26 Jun 2013 | USD | 21.25 | 21.25 | 20.77 | 20.8 | 20.8 | -0.45 (-2.12%) | 280,017 |
| 25 Jun 2013 | USD | 21.16 | 21.28 | 20.95 | 21.25 | 21.25 | +0.36 (+1.72%) | 136,008 |
| 24 Jun 2013 | USD | 21.46 | 21.46 | 20.53 | 20.89 | 20.89 | -0.81 (-3.73%) | 103,317 |
| 21 Jun 2013 | USD | 21.76 | 22.15 | 21.5 | 21.7 | 21.7 | +0.05 (+0.23%) | 217,559 |
| 20 Jun 2013 | USD | 22.13 | 22.56 | 21.44 | 21.65 | 21.65 | -0.87 (-3.86%) | 136,383 |
| 19 Jun 2013 | USD | 22.6 | 22.935 | 22.51 | 22.52 | 22.52 | -0.11 (-0.49%) | 180,396 |
| 18 Jun 2013 | USD | 21.9 | 22.71 | 21.9 | 22.63 | 22.63 | +0.72 (+3.29%) | 143,021 |
| 17 Jun 2013 | USD | 22.69 | 22.74 | 21.55 | 21.91 | 21.91 | -0.5 (-2.23%) | 206,617 |
| 14 Jun 2013 | USD | 21.35 | 22.44 | 21.21 | 22.41 | 22.41 | +0.98 (+4.57%) | 170,185 |
| 13 Jun 2013 | USD | 20.97 | 21.49 | 20.6001 | 21.43 | 21.43 | +0.4 (+1.90%) | 304,445 |
| 12 Jun 2013 | USD | 21.61 | 21.695 | 20.82 | 21.03 | 21.03 | -0.4 (-1.87%) | 130,080 |
| 11 Jun 2013 | USD | 21.58 | 21.72 | 21.34 | 21.43 | 21.43 | -0.45 (-2.06%) | 134,606 |
| 10 Jun 2013 | USD | 21.97 | 22.02 | 21.715 | 21.88 | 21.88 | 0.0 (0.0%) | 131,417 |
| 7 Jun 2013 | USD | 21.98 | 22.21 | 21.51 | 21.88 | 21.88 | +0.1 (+0.46%) | 225,221 |
| 6 Jun 2013 | USD | 21.73 | 22.05 | 21.45 | 21.78 | 21.78 | +0.05 (+0.23%) | 122,405 |
