Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 34.68 | 34.71 | 34.525 | 34.71 | 34.71 | +0.26 (+0.75%) | 825,601 |
2 May 2024 | USD | 34.55 | 34.55 | 34.37 | 34.45 | 34.45 | -0.15 (-0.43%) | 636,400 |
1 May 2024 | USD | 34.5 | 34.63 | 34.27 | 34.6 | 34.6 | +0.15 (+0.44%) | 994,300 |
30 Apr 2024 | USD | 34.68 | 34.74 | 34.45 | 34.45 | 34.45 | -0.19 (-0.55%) | 850,800 |
29 Apr 2024 | USD | 34.7 | 34.7 | 34.57 | 34.64 | 34.64 | -0.04 (-0.12%) | 880,900 |
26 Apr 2024 | USD | 34.49 | 34.71 | 34.47 | 34.68 | 34.68 | +0.43 (+1.26%) | 1,102,600 |
25 Apr 2024 | USD | 34.02 | 34.28 | 33.95 | 34.25 | 34.25 | -0.2 (-0.58%) | 1,163,000 |
24 Apr 2024 | USD | 34.56 | 34.56 | 34.34 | 34.45 | 34.45 | -0.03 (-0.09%) | 2,507,100 |
23 Apr 2024 | USD | 34.33 | 34.52 | 34.31 | 34.48 | 34.48 | +0.23 (+0.67%) | 1,084,300 |
22 Apr 2024 | USD | 34.1 | 34.33 | 34.07 | 34.25 | 34.25 | +0.41 (+1.21%) | 618,900 |
19 Apr 2024 | USD | 33.8 | 33.9 | 33.74 | 33.84 | 33.84 | +0.01 (+0.03%) | 875,700 |
18 Apr 2024 | USD | 33.85 | 33.99 | 33.76 | 33.83 | 33.83 | -0.01 (-0.03%) | 829,300 |
17 Apr 2024 | USD | 34.06 | 34.06 | 33.74 | 33.84 | 33.84 | -0.08 (-0.24%) | 2,418,800 |
16 Apr 2024 | USD | 33.96 | 34.03 | 33.79 | 33.92 | 33.92 | -0.27 (-0.79%) | 985,100 |
15 Apr 2024 | USD | 34.66 | 34.68 | 34.14 | 34.19 | 34.19 | -0.03 (-0.09%) | 805,000 |
12 Apr 2024 | USD | 34.44 | 34.53 | 34.18 | 34.22 | 34.22 | -0.33 (-0.96%) | 1,350,500 |
11 Apr 2024 | USD | 34.53 | 34.58 | 34.23 | 34.55 | 34.55 | +0.11 (+0.32%) | 670,800 |
10 Apr 2024 | USD | 34.3 | 34.53 | 34.28 | 34.44 | 34.44 | -0.11 (-0.32%) | 800,100 |
9 Apr 2024 | USD | 34.65 | 34.67 | 34.39 | 34.55 | 34.55 | -0.05 (-0.14%) | 757,800 |
8 Apr 2024 | USD | 34.6 | 34.64 | 34.54 | 34.6 | 34.6 | +0.16 (+0.46%) | 679,600 |
5 Apr 2024 | USD | 34.35 | 34.49 | 34.3 | 34.44 | 34.44 | +0.16 (+0.47%) | 802,500 |
4 Apr 2024 | USD | 34.83 | 34.83 | 34.27 | 34.28 | 34.28 | -0.35 (-1.01%) | 607,200 |
3 Apr 2024 | USD | 34.51 | 34.68 | 34.5 | 34.63 | 34.63 | +0.08 (+0.23%) | 1,800,300 |
2 Apr 2024 | USD | 34.55 | 34.57 | 34.45 | 34.55 | 34.55 | -0.3 (-0.86%) | 1,317,200 |
1 Apr 2024 | USD | 34.91 | 34.92 | 34.8 | 34.85 | 34.85 | -0.03 (-0.09%) | 1,191,100 |
28 Mar 2024 | USD | 34.8 | 34.9 | 34.79 | 34.88 | 34.88 | -0.02 (-0.06%) | 1,077,800 |
27 Mar 2024 | USD | 34.79 | 34.9 | 34.74 | 34.9 | 34.9 | +0.21 (+0.61%) | 1,096,700 |
26 Mar 2024 | USD | 34.74 | 34.78 | 34.68 | 34.69 | 34.69 | +0.09 (+0.26%) | 1,139,500 |
25 Mar 2024 | USD | 34.57 | 34.69 | 34.55 | 34.6 | 34.6 | -0.13 (-0.37%) | 872,100 |
22 Mar 2024 | USD | 34.75 | 34.77 | 34.66 | 34.73 | 34.73 | +0.03 (+0.09%) | 1,157,000 |