| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 33.37 | 33.48 | 33.34 | 33.46 | 33.46 | +0.35 (+1.06%) | 420,700 |
| 21 Feb 2024 | USD | 33.01 | 33.11 | 32.96 | 33.11 | 33.11 | +0.03 (+0.09%) | 799,400 |
| 20 Feb 2024 | USD | 33.09 | 33.1 | 32.98 | 33.08 | 33.08 | +0.08 (+0.24%) | 444,700 |
| 16 Feb 2024 | USD | 33.02 | 33.11 | 32.96 | 33 | 33 | +0.07 (+0.21%) | 435,300 |
| 15 Feb 2024 | USD | 32.76 | 33.01 | 32.73 | 32.93 | 32.93 | +0.21 (+0.64%) | 290,700 |
| 14 Feb 2024 | USD | 32.59 | 32.72 | 32.55 | 32.72 | 32.72 | +0.31 (+0.96%) | 261,800 |
| 13 Feb 2024 | USD | 32.47 | 32.65 | 32.3 | 32.41 | 32.41 | -0.23 (-0.70%) | 483,000 |
| 12 Feb 2024 | USD | 32.59 | 32.72 | 32.57 | 32.64 | 32.64 | +0.07 (+0.21%) | 240,100 |
| 9 Feb 2024 | USD | 32.5 | 32.6 | 32.39 | 32.57 | 32.57 | +0.11 (+0.34%) | 336,000 |
| 8 Feb 2024 | USD | 32.52 | 32.56 | 32.41 | 32.46 | 32.46 | -0.02 (-0.06%) | 498,000 |
| 7 Feb 2024 | USD | 32.45 | 32.5 | 32.4 | 32.48 | 32.48 | +0.01 (+0.03%) | 961,300 |
| 6 Feb 2024 | USD | 32.39 | 32.49 | 32.32 | 32.47 | 32.47 | +0.07 (+0.22%) | 562,300 |
| 5 Feb 2024 | USD | 32.35 | 32.46 | 32.24 | 32.4 | 32.4 | +0.01 (+0.03%) | 477,500 |
| 2 Feb 2024 | USD | 32.34 | 32.43 | 32.28 | 32.39 | 32.39 | +0.04 (+0.12%) | 407,600 |
| 1 Feb 2024 | USD | 32.25 | 32.37 | 32.1 | 32.35 | 32.35 | +0.15 (+0.47%) | 791,000 |
| 31 Jan 2024 | USD | 32.41 | 32.43 | 32.18 | 32.2 | 32.2 | -0.13 (-0.40%) | 549,400 |
| 30 Jan 2024 | USD | 32.29 | 32.34 | 32.26 | 32.33 | 32.33 | -0.03 (-0.09%) | 317,100 |
| 29 Jan 2024 | USD | 32.23 | 32.36 | 32.2 | 32.36 | 32.36 | +0.14 (+0.43%) | 604,200 |
| 26 Jan 2024 | USD | 32.18 | 32.25 | 32.15 | 32.22 | 32.22 | +0.15 (+0.47%) | 336,600 |
| 25 Jan 2024 | USD | 31.99 | 32.07 | 31.91 | 32.07 | 32.07 | +0.16 (+0.50%) | 333,000 |
| 24 Jan 2024 | USD | 31.94 | 32.02 | 31.91 | 31.91 | 31.91 | +0.11 (+0.35%) | 492,800 |
| 23 Jan 2024 | USD | 31.69 | 31.8 | 31.57 | 31.8 | 31.8 | -0.02 (-0.06%) | 506,900 |
| 22 Jan 2024 | USD | 31.77 | 31.86 | 31.74 | 31.82 | 31.82 | +0.12 (+0.38%) | 363,200 |
| 19 Jan 2024 | USD | 31.59 | 31.7 | 31.39 | 31.7 | 31.7 | +0.03 (+0.09%) | 564,500 |
| 18 Jan 2024 | USD | 31.53 | 31.67 | 31.34 | 31.67 | 31.67 | +0.31 (+0.99%) | 393,100 |
| 17 Jan 2024 | USD | 31.27 | 31.39 | 31.24 | 31.36 | 31.36 | -0.26 (-0.82%) | 478,100 |
| 16 Jan 2024 | USD | 31.7 | 31.73 | 31.57 | 31.62 | 31.62 | -0.21 (-0.66%) | 1,038,700 |
| 12 Jan 2024 | USD | 31.84 | 31.89 | 31.76 | 31.83 | 31.83 | +0.15 (+0.47%) | 715,400 |
| 11 Jan 2024 | USD | 31.85 | 31.85 | 31.53 | 31.68 | 31.68 | -0.03 (-0.09%) | 416,900 |
| 10 Jan 2024 | USD | 31.66 | 31.72 | 31.62 | 31.71 | 31.71 | +0.2 (+0.63%) | 314,300 |
