Henderson European Focus Trust Recent Share Price (LSE:HEFT)

LSE:HEFT - Henderson European Focus Trust PLC Henderson European Focus Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Aug 1988	GBX	283	283	283	283	28.3	+3 (+1.07%)
5 Aug 1988	GBX	280	280	280	280	28	-3 (-1.06%)
4 Aug 1988	GBX	283	283	283	283	28.3	+3 (+1.07%)
3 Aug 1988	GBX	280	280	280	280	28	-3 (-1.06%)
1 Aug 1988	GBX	283	283	283	283	28.3	+3 (+1.07%)
26 Jul 1988	GBX	280	280	280	280	28	-2 (-0.71%)
25 Jul 1988	GBX	282	282	282	282	28.2	+2 (+0.71%)
19 Jul 1988	GBX	280	280	280	280	28	-5 (-1.75%)
6 Jul 1988	GBX	285	285	285	285	28.5	+10 (+3.64%)
29 Jun 1988	GBX	275	275	275	275	27.5	+10 (+3.77%)
23 Jun 1988	GBX	265	265	265	265	26.5	+5 (+1.92%)
21 Jun 1988	GBX	260	260	260	260	26	-2 (-0.76%)
20 Jun 1988	GBX	262	262	262	262	26.2	+2 (+0.77%)
17 Jun 1988	GBX	260	260	260	260	26	-5 (-1.89%)
10 Jun 1988	GBX	265	265	265	265	26.5	+5 (+1.92%)
8 Jun 1988	GBX	260	260	260	260	26	+2 (+0.78%)
6 Jun 1988	GBX	258	258	258	258	25.8	+3 (+1.18%)
2 Jun 1988	GBX	255	255	255	255	25.5	+3 (+1.19%)
1 Jun 1988	GBX	252	252	252	252	25.2	+2 (+0.80%)
31 May 1988	GBX	250	250	250	250	25	-5 (-1.96%)
27 May 1988	GBX	255	255	255	255	25.5	+2 (+0.79%)
26 May 1988	GBX	253	253	253	253	25.3	-5 (-1.94%)
25 May 1988	GBX	258	258	258	258	25.8	+3 (+1.18%)
24 May 1988	GBX	255	255	255	255	25.5	-3 (-1.16%)
23 May 1988	GBX	258	258	258	258	25.8	+3 (+1.18%)
20 May 1988	GBX	255	255	255	255	25.5	-7 (-2.67%)
18 May 1988	GBX	262	262	262	262	26.2	-3 (-1.13%)
17 May 1988	GBX	265	265	265	265	26.5	+3 (+1.15%)
13 May 1988	GBX	262	262	262	262	26.2	+2 (+0.77%)
11 May 1988	GBX	260	260	260	260	26	-2 (-0.76%)