Henderson European Focus Trust Recent Share Price (LSE:HEFT)

LSE:HEFT - Henderson European Focus Trust PLC Henderson European Focus Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Nov 1987	GBX	300	300	300	300	30	+5 (+1.69%)
20 Nov 1987	GBX	295	295	295	295	29.5	-10 (-3.28%)
13 Nov 1987	GBX	305	305	305	305	30.5	+5 (+1.67%)
12 Nov 1987	GBX	300	300	300	300	30	+15 (+5.26%)
10 Nov 1987	GBX	285	285	285	285	28.5	-10 (-3.39%)
9 Nov 1987	GBX	295	295	295	295	29.5	-5 (-1.67%)
6 Nov 1987	GBX	300	300	300	300	30	+5 (+1.69%)
5 Nov 1987	GBX	295	295	295	295	29.5	-10 (-3.28%)
4 Nov 1987	GBX	305	305	305	305	30.5	-15 (-4.69%)
2 Nov 1987	GBX	320	320	320	320	32	-10 (-3.03%)
30 Oct 1987	GBX	330	330	330	330	33	+5 (+1.54%)
29 Oct 1987	GBX	325	325	325	325	32.5	-15 (-4.41%)
27 Oct 1987	GBX	340	340	340	340	34	-5 (-1.45%)
26 Oct 1987	GBX	345	345	345	345	34.5	-20 (-5.48%)
23 Oct 1987	GBX	365	365	365	365	36.5	-5 (-1.35%)
22 Oct 1987	GBX	370	370	370	370	37	-10 (-2.63%)
21 Oct 1987	GBX	380	380	380	380	38	+10 (+2.70%)
20 Oct 1987	GBX	370	370	370	370	37	-33 (-8.19%)
19 Oct 1987	GBX	403	403	403	403	40.3	-7 (-1.71%)
15 Oct 1987	GBX	410	410	410	410	41	-1 (-0.24%)
12 Oct 1987	GBX	411	411	411	411	41.1	-2 (-0.48%)
9 Oct 1987	GBX	413	413	413	413	41.3	-3 (-0.72%)
6 Oct 1987	GBX	416	416	416	416	41.6	-2 (-0.48%)
1 Oct 1987	GBX	418	418	418	418	41.8	+2 (+0.48%)
30 Sep 1987	GBX	416	416	416	416	41.6	-2 (-0.48%)
29 Sep 1987	GBX	418	418	418	418	41.8	-2 (-0.48%)
18 Sep 1987	GBX	420	420	420	420	42	+2 (+0.48%)
14 Sep 1987	GBX	418	418	418	418	41.8	0.0 (0.0%)
10 Sep 1987	GBX	418	418	418	418	41.8	+3 (+0.72%)
8 Sep 1987	GBX	415	415	415	415	41.5	+2 (+0.48%)