Henderson European Focus Trust Recent Share Price (LSE:HEFT)

LSE:HEFT - Henderson European Focus Trust PLC Henderson European Focus Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Sep 1987	GBX	413	413	413	413	41.3	+2 (+0.49%)
2 Sep 1987	GBX	411	411	411	411	41.1	+5 (+1.23%)
1 Sep 1987	GBX	406	406	406	406	40.6	+6 (+1.50%)
28 Aug 1987	GBX	400	400	400	400	40	+2 (+0.50%)
25 Aug 1987	GBX	398	398	398	398	39.8	+10 (+2.58%)
24 Aug 1987	GBX	388	388	388	388	38.8	+2 (+0.52%)
21 Aug 1987	GBX	386	386	386	386	38.6	+5 (+1.31%)
17 Aug 1987	GBX	381	381	381	381	38.1	+3 (+0.79%)
14 Aug 1987	GBX	378	378	378	378	37.8	+3 (+0.80%)
12 Aug 1987	GBX	375	375	375	375	37.5	+5 (+1.35%)
7 Aug 1987	GBX	370	370	370	370	37	-3 (-0.80%)
4 Aug 1987	GBX	373	373	373	373	37.3	-3 (-0.80%)
3 Aug 1987	GBX	376	376	376	376	37.6	-2 (-0.53%)
31 Jul 1987	GBX	378	378	378	378	37.8	-3 (-0.79%)
22 Jul 1987	GBX	381	381	381	381	38.1	-2 (-0.52%)
13 Jul 1987	GBX	383	383	383	383	38.3	-1 (-0.26%)
9 Jul 1987	GBX	384	384	384	384	38.4	+2 (+0.52%)
3 Jul 1987	GBX	382	382	382	382	38.2	+2 (+0.53%)
29 Jun 1987	GBX	380	380	380	380	38	+2 (+0.53%)
25 Jun 1987	GBX	378	378	378	378	37.8	-2 (-0.53%)
24 Jun 1987	GBX	380	380	380	380	38	+2 (+0.53%)
19 Jun 1987	GBX	378	378	378	378	37.8	-3 (-0.79%)
15 Jun 1987	GBX	381	381	381	381	38.1	-2 (-0.52%)
12 Jun 1987	GBX	383	383	383	383	38.3	-2 (-0.52%)
11 Jun 1987	GBX	385	385	385	385	38.5	-2 (-0.52%)
1 Jun 1987	GBX	387	387	387	387	38.7	-1 (-0.26%)
29 May 1987	GBX	388	388	388	388	38.8	+1 (+0.26%)
27 May 1987	GBX	387	387	387	387	38.7	-1 (-0.26%)
18 May 1987	GBX	388	388	388	388	38.8	+1 (+0.26%)
15 May 1987	GBX	387	387	387	387	38.7	-3 (-0.77%)