Henderson European Focus Trust Recent Share Price (LSE:HEFT)

LSE:HEFT - Henderson European Focus Trust PLC Henderson European Focus Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 May 1987	GBX	390	390	390	390	39	+1 (+0.26%)
13 May 1987	GBX	389	389	389	389	38.9	-1 (-0.26%)
11 May 1987	GBX	390	390	390	390	39	-1 (-0.26%)
8 May 1987	GBX	391	391	391	391	39.1	+2 (+0.51%)
7 May 1987	GBX	389	389	389	389	38.9	+2 (+0.52%)
5 May 1987	GBX	387	387	387	387	38.7	-1 (-0.26%)
1 May 1987	GBX	388	388	388	388	38.8	+2 (+0.52%)
30 Apr 1987	GBX	386	386	386	386	38.6	+5 (+1.31%)
29 Apr 1987	GBX	381	381	381	381	38.1	+1 (+0.26%)
28 Apr 1987	GBX	380	380	380	380	38	-1 (-0.26%)
27 Apr 1987	GBX	381	381	381	381	38.1	-2 (-0.52%)
23 Apr 1987	GBX	383	383	383	383	38.3	-4 (-1.03%)
22 Apr 1987	GBX	387	387	387	387	38.7	-1 (-0.26%)
16 Apr 1987	GBX	388	388	388	388	38.8	-3 (-0.77%)
14 Apr 1987	GBX	391	391	391	391	39.1	-2 (-0.51%)
20 Mar 1987	GBX	393	393	393	393	39.3	-2 (-0.51%)
18 Mar 1987	GBX	395	395	395	395	39.5	+2 (+0.51%)
25 Feb 1987	GBX	393	393	393	393	39.3	0.0 (0.0%)
20 Feb 1987	GBX	393	393	393	393	39.3	-1 (-0.25%)
19 Feb 1987	GBX	394	394	394	394	39.4	-1 (-0.25%)
9 Feb 1987	GBX	395	395	395	395	39.5	+1 (+0.25%)
3 Feb 1987	GBX	394	394	394	394	39.4	-1 (-0.25%)
30 Jan 1987	GBX	395	395	395	395	39.5	-1 (-0.25%)
28 Jan 1987	GBX	396	396	396	396	39.6	-1 (-0.25%)
26 Jan 1987	GBX	397	397	397	397	39.7	-1 (-0.25%)
23 Jan 1987	GBX	398	398	398	398	39.8	-2 (-0.50%)
16 Jan 1987	GBX	400	400	400	400	40	-1 (-0.25%)
14 Jan 1987	GBX	401	401	401	401	40.1	+1 (+0.25%)
13 Jan 1987	GBX	400	400	400	400	40	+2 (+0.50%)
9 Jan 1987	GBX	398	398	398	398	39.8	0.0 (0.0%)