Henderson European Focus Trust Recent Share Price (LSE:HEFT)

LSE:HEFT - Henderson European Focus Trust PLC Henderson European Focus Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Jan 1987	GBX	398	398	398	398	39.8	+3 (+0.76%)
5 Jan 1987	GBX	395	395	395	395	39.5	+4 (+1.02%)
2 Jan 1987	GBX	391	391	391	391	39.1	+1 (+0.26%)
23 Dec 1986	GBX	390	390	390	390	39	+2 (+0.52%)
19 Dec 1986	GBX	388	388	388	388	38.8	-5 (-1.27%)
15 Dec 1986	GBX	393	393	393	393	39.3	-2 (-0.51%)
9 Dec 1986	GBX	395	395	395	395	39.5	-5 (-1.25%)
8 Dec 1986	GBX	400	400	400	400	40	+1 (+0.25%)
5 Dec 1986	GBX	399	399	399	399	39.9	-1 (-0.25%)
1 Dec 1986	GBX	400	400	400	400	40	+2 (+0.50%)
28 Nov 1986	GBX	398	398	398	398	39.8	+8 (+2.05%)
27 Nov 1986	GBX	390	390	390	390	39	+8 (+2.09%)
26 Nov 1986	GBX	382	382	382	382	38.2	+4 (+1.06%)
25 Nov 1986	GBX	378	378	378	378	37.8	+3 (+0.80%)
18 Nov 1986	GBX	375	375	375	375	37.5	+5 (+1.35%)
17 Nov 1986	GBX	370	370	370	370	37	+5 (+1.37%)
10 Nov 1986	GBX	365	365	365	365	36.5	-15 (-3.95%)
5 Nov 1986	GBX	380	380	380	380	38	+1 (+0.26%)
4 Nov 1986	GBX	379	379	379	379	37.9	+4 (+1.07%)
3 Nov 1986	GBX	375	375	375	375	37.5	+2 (+0.54%)
31 Oct 1986	GBX	373	373	373	373	37.3	-4 (-1.06%)
30 Oct 1986	GBX	377	377	377	377	37.7	+4 (+1.07%)
29 Oct 1986	GBX	373	373	373	373	37.3	+3 (+0.81%)
27 Oct 1986	GBX	370	370	370	370	37	+5 (+1.37%)
21 Oct 1986	GBX	365	365	365	365	36.5	-5 (-1.35%)
20 Oct 1986	GBX	370	370	370	370	37	+8 (+2.21%)
15 Oct 1986	GBX	362	362	362	362	36.2	+2 (+0.56%)
30 Sep 1986	GBX	360	360	360	360	36	-2 (-0.55%)
29 Sep 1986	GBX	362	362	362	362	36.2	+10 (+2.84%)
26 Sep 1986	GBX	352	352	352	352	35.2	-10 (-2.76%)