Henderson European Focus Trust Recent Share Price (LSE:HEFT)

LSE:HEFT - Henderson European Focus Trust PLC Henderson European Focus Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Sep 1986	GBX	362	362	362	362	36.2	+2 (+0.56%)
17 Sep 1986	GBX	360	360	360	360	36	-2 (-0.55%)
16 Sep 1986	GBX	362	362	362	362	36.2	+2 (+0.56%)
12 Sep 1986	GBX	360	360	360	360	36	+2 (+0.56%)
8 Sep 1986	GBX	358	358	358	358	35.8	+4 (+1.13%)
4 Sep 1986	GBX	354	354	354	354	35.4	+2 (+0.57%)
3 Sep 1986	GBX	352	352	352	352	35.2	+7 (+2.03%)
1 Sep 1986	GBX	345	345	345	345	34.5	0.0 (0.0%)
28 Aug 1986	GBX	345	345	345	345	34.5	+2 (+0.58%)
27 Aug 1986	GBX	343	343	343	343	34.3	+3 (+0.88%)
21 Aug 1986	GBX	340	340	340	340	34	+9 (+2.72%)
18 Aug 1986	GBX	331	331	331	331	33.1	+8 (+2.48%)
15 Aug 1986	GBX	323	323	323	323	32.3	+1 (+0.31%)
14 Aug 1986	GBX	322	322	322	322	32.2	+1 (+0.31%)
13 Aug 1986	GBX	321	321	321	321	32.1	+3 (+0.94%)
11 Aug 1986	GBX	318	318	318	318	31.8	+1 (+0.32%)
7 Aug 1986	GBX	317	317	317	317	31.7	-1 (-0.31%)
31 Jul 1986	GBX	318	318	318	318	31.8	-2 (-0.63%)
28 Jul 1986	GBX	320	320	320	320	32	+1 (+0.31%)
25 Jul 1986	GBX	319	319	319	319	31.9	-1 (-0.31%)
10 Jul 1986	GBX	320	320	320	320	32	-5 (-1.54%)
8 Jul 1986	GBX	325	325	325	325	32.5	-2 (-0.61%)
30 Jun 1986	GBX	327	327	327	327	32.7	+1 (+0.31%)
27 Jun 1986	GBX	326	326	326	326	32.6	+1 (+0.31%)
26 Jun 1986	GBX	325	325	325	325	32.5	+1 (+0.31%)
23 Jun 1986	GBX	324	324	324	324	32.4	+2 (+0.62%)
13 Jun 1986	GBX	322	322	322	322	32.2	+2 (+0.63%)
11 Jun 1986	GBX	320	320	320	320	32	-2 (-0.62%)
10 Jun 1986	GBX	322	322	322	322	32.2	+4 (+1.26%)
3 Jun 1986	GBX	318	318	318	318	31.8	+13 (+4.26%)