Henderson European Focus Trust Recent Share Price (LSE:HEFT)

LSE:HEFT - Henderson European Focus Trust PLC Henderson European Focus Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Apr 1986	GBX	288	288	288	288	28.8	-2 (-0.69%)
9 Apr 1986	GBX	290	290	290	290	29	+3 (+1.05%)
7 Apr 1986	GBX	287	287	287	287	28.7	-1 (-0.35%)
4 Apr 1986	GBX	288	288	288	288	28.8	+1 (+0.35%)
2 Apr 1986	GBX	287	287	287	287	28.7	+4 (+1.41%)
1 Apr 1986	GBX	283	283	283	283	28.3	-3 (-1.05%)
24 Mar 1986	GBX	286	286	286	286	28.6	-4 (-1.38%)
20 Mar 1986	GBX	290	290	290	290	29	+4 (+1.40%)
19 Mar 1986	GBX	286	286	286	286	28.6	+6 (+2.14%)
18 Mar 1986	GBX	280	280	280	280	28	+2 (+0.72%)
12 Mar 1986	GBX	278	278	278	278	27.8	+2 (+0.72%)
7 Mar 1986	GBX	276	276	276	276	27.6	+3 (+1.10%)
3 Mar 1986	GBX	273	273	273	273	27.3	+13 (+5%)
24 Feb 1986	GBX	260	260	260	260	26	-5 (-1.89%)
21 Feb 1986	GBX	265	265	265	265	26.5	+2 (+0.76%)
20 Feb 1986	GBX	263	263	263	263	26.3	-2 (-0.75%)
19 Feb 1986	GBX	265	265	265	265	26.5	+2 (+0.76%)
17 Feb 1986	GBX	263	263	263	263	26.3	+8 (+3.14%)
10 Feb 1986	GBX	255	255	255	255	25.5	+2 (+0.79%)
6 Feb 1986	GBX	253	253	253	253	25.3	-2 (-0.78%)
29 Jan 1986	GBX	255	255	255	255	25.5	+5 (+2%)
22 Jan 1986	GBX	250	250	250	250	25	+2 (+0.81%)
21 Jan 1986	GBX	248	248	248	248	24.8	-2 (-0.80%)
9 Jan 1986	GBX	250	250	250	250	25	-3 (-1.19%)
8 Jan 1986	GBX	253	253	253	253	25.3	+252.38 (+40706.45%)
3 Jan 1986	GBX	0.62	0.62	0.62	0.62	0.062	0.0 (0.0%)