| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0107 | 0.0112 | 0.0098 | 0.0101 | 0.0101 | -0.001 (-5.61%) | 1,156,735 |
| 11 Sep 2022 | USD | 0.0087 | 0.0113 | 0.0086 | 0.0107 | 0.0107 | +0.002 (+22.99%) | 1,779,652 |
| 10 Sep 2022 | USD | 0.0086 | 0.0087 | 0.0084 | 0.0087 | 0.0087 | +0 (+1.16%) | 601,300 |
| 9 Sep 2022 | USD | 0.0085 | 0.0087 | 0.0084 | 0.0086 | 0.0086 | +0 (+1.18%) | 433,791 |
| 8 Sep 2022 | USD | 0.008 | 0.0086 | 0.0079 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 605,366 |
| 7 Sep 2022 | USD | 0.0078 | 0.008 | 0.0076 | 0.008 | 0.008 | +0 (+2.56%) | 417,411 |
| 6 Sep 2022 | USD | 0.008 | 0.0083 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 492,686 |
| 5 Sep 2022 | USD | 0.0077 | 0.0081 | 0.0076 | 0.008 | 0.008 | +0 (+3.90%) | 481,359 |
| 4 Sep 2022 | USD | 0.0077 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 427,710 |
| 3 Sep 2022 | USD | 0.008 | 0.0081 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 368,490 |
| 2 Sep 2022 | USD | 0.0077 | 0.0083 | 0.0076 | 0.008 | 0.008 | +0 (+3.90%) | 503,485 |
| 1 Sep 2022 | USD | 0.008 | 0.008 | 0.0075 | 0.0077 | 0.0077 | -0 (-3.75%) | 849,558 |
| 31 Aug 2022 | USD | 0.0079 | 0.0081 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 1,218,136 |
| 30 Aug 2022 | USD | 0.0079 | 0.0081 | 0.0077 | 0.0079 | 0.0079 | 0.0 (0.0%) | 1,774,212 |
| 29 Aug 2022 | USD | 0.0077 | 0.008 | 0.0075 | 0.0079 | 0.0079 | +0 (+2.60%) | 1,586,311 |
| 28 Aug 2022 | USD | 0.0079 | 0.0086 | 0.0077 | 0.0077 | 0.0077 | -0 (-2.53%) | 1,709,346 |
| 27 Aug 2022 | USD | 0.008 | 0.008 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 1,610,372 |
| 26 Aug 2022 | USD | 0.0086 | 0.0086 | 0.008 | 0.008 | 0.008 | -0.001 (-6.98%) | 1,402,562 |
| 25 Aug 2022 | USD | 0.0085 | 0.0086 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 744,669 |
| 24 Aug 2022 | USD | 0.0083 | 0.0085 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 409,809 |
| 23 Aug 2022 | USD | 0.0081 | 0.0084 | 0.008 | 0.0083 | 0.0083 | +0 (+2.47%) | 598,439 |
| 22 Aug 2022 | USD | 0.0084 | 0.0084 | 0.008 | 0.0081 | 0.0081 | -0 (-3.57%) | 537,678 |
| 21 Aug 2022 | USD | 0.008 | 0.0085 | 0.008 | 0.0084 | 0.0084 | +0 (+5%) | 1,255,441 |
| 20 Aug 2022 | USD | 0.0083 | 0.0087 | 0.0079 | 0.008 | 0.008 | -0 (-3.61%) | 1,498,212 |
| 19 Aug 2022 | USD | 0.0092 | 0.0092 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-9.78%) | 1,543,316 |
| 18 Aug 2022 | USD | 0.0089 | 0.0092 | 0.0089 | 0.0092 | 0.0092 | +0 (+3.37%) | 1,661,704 |
| 17 Aug 2022 | USD | 0.0095 | 0.0098 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 1,553,712 |
| 16 Aug 2022 | USD | 0.0095 | 0.0097 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 1,514,258 |
| 15 Aug 2022 | USD | 0.0099 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0 (-4.04%) | 508,677 |
| 14 Aug 2022 | USD | 0.0099 | 0.0101 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 488,023 |
