| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0097 | 0.0104 | 0.0097 | 0.0099 | 0.0099 | +0 (+2.06%) | 517,696 |
| 12 Aug 2022 | USD | 0.0094 | 0.0099 | 0.0094 | 0.0097 | 0.0097 | +0 (+3.19%) | 521,365 |
| 11 Aug 2022 | USD | 0.0092 | 0.0096 | 0.0091 | 0.0094 | 0.0094 | +0 (+2.17%) | 548,192 |
| 10 Aug 2022 | USD | 0.0089 | 0.0096 | 0.0086 | 0.0092 | 0.0092 | +0 (+3.37%) | 544,922 |
| 9 Aug 2022 | USD | 0.0092 | 0.0096 | 0.0089 | 0.0089 | 0.0089 | -0 (-3.26%) | 598,737 |
| 8 Aug 2022 | USD | 0.0089 | 0.0095 | 0.0089 | 0.0092 | 0.0092 | +0 (+3.37%) | 600,051 |
| 7 Aug 2022 | USD | 0.0088 | 0.0089 | 0.0087 | 0.0089 | 0.0089 | +0 (+1.14%) | 465,812 |
| 6 Aug 2022 | USD | 0.0088 | 0.009 | 0.0087 | 0.0088 | 0.0088 | 0.0 (0.0%) | 680,476 |
| 5 Aug 2022 | USD | 0.0084 | 0.0088 | 0.0084 | 0.0088 | 0.0088 | +0 (+4.76%) | 485,765 |
| 4 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 264,197 |
| 3 Aug 2022 | USD | 0.0097 | 0.0097 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 1,134,776 |
| 2 Aug 2022 | USD | 0.0095 | 0.0097 | 0.0093 | 0.0097 | 0.0097 | +0 (+2.11%) | 1,378,262 |
| 1 Aug 2022 | USD | 0.0097 | 0.0097 | 0.0095 | 0.0095 | 0.0095 | -0 (-2.06%) | 1,101,422 |
| 31 Jul 2022 | USD | 0.0099 | 0.01 | 0.0097 | 0.0097 | 0.0097 | -0 (-2.02%) | 985,988 |
| 30 Jul 2022 | USD | 0.0099 | 0.0101 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 1,231,498 |
| 29 Jul 2022 | USD | 0.0094 | 0.01 | 0.0092 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 834,634 |
| 28 Jul 2022 | USD | 0.0089 | 0.0096 | 0.0089 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 955,340 |
| 27 Jul 2022 | USD | 0.0081 | 0.0089 | 0.008 | 0.0089 | 0.0089 | +0.001 (+9.88%) | 1,817,708 |
| 26 Jul 2022 | USD | 0.0084 | 0.0084 | 0.0079 | 0.0081 | 0.0081 | -0 (-3.57%) | 1,094,168 |
| 25 Jul 2022 | USD | 0.0092 | 0.0093 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-8.70%) | 1,197,162 |
| 24 Jul 2022 | USD | 0.0089 | 0.0093 | 0.0089 | 0.0092 | 0.0092 | +0 (+3.37%) | 1,055,856 |
| 23 Jul 2022 | USD | 0.0089 | 0.0092 | 0.0087 | 0.0089 | 0.0089 | 0.0 (0.0%) | 1,127,911 |
| 22 Jul 2022 | USD | 0.0092 | 0.0095 | 0.0089 | 0.0089 | 0.0089 | -0 (-3.26%) | 1,115,466 |
| 21 Jul 2022 | USD | 0.0089 | 0.0093 | 0.0086 | 0.0092 | 0.0092 | +0 (+4.55%) | 1,096,672 |
| 20 Jul 2022 | USD | 0.0091 | 0.0093 | 0.0088 | 0.0088 | 0.0088 | -0 (-3.30%) | 1,024,715 |
| 19 Jul 2022 | USD | 0.0091 | 0.0092 | 0.0089 | 0.0091 | 0.0091 | 0.0 (0.0%) | 904,396 |
| 18 Jul 2022 | USD | 0.008 | 0.0091 | 0.008 | 0.0091 | 0.0091 | +0.001 (+13.75%) | 890,342 |
| 17 Jul 2022 | USD | 0.0081 | 0.0082 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 433,449 |
| 16 Jul 2022 | USD | 0.0082 | 0.0082 | 0.0079 | 0.0081 | 0.0081 | -0 (-1.22%) | 623,335 |
| 15 Jul 2022 | USD | 0.008 | 0.0083 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 529,217 |
