| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 16.37 | 16.37 | 16.25 | 16.25 | 16.25 | -0.013 (-0.08%) | 3,646 |
| 12 Jun 2024 | USD | 16.263 | 16.263 | 16.263 | 16.263 | 16.263 | -0.186 (-1.13%) | 2,974 |
| 11 Jun 2024 | USD | 16.449 | 16.449 | 16.449 | 16.449 | 16.449 | -0.316 (-1.88%) | 3,828 |
| 10 Jun 2024 | USD | 16.765 | 16.765 | 16.765 | 16.765 | 16.765 | +0.125 (+0.75%) | 3,781 |
| 7 Jun 2024 | USD | 16.625 | 16.72 | 16.58 | 16.64 | 16.64 | -0.44 (-2.58%) | 6,200 |
| 6 Jun 2024 | USD | 17.12 | 17.12 | 16.995 | 17.08 | 17.08 | -0.07 (-0.41%) | 1,700 |
| 5 Jun 2024 | USD | 17.2 | 17.22 | 17.14 | 17.15 | 17.15 | +0.13 (+0.76%) | 4,500 |
| 4 Jun 2024 | USD | 16.972 | 17.02 | 16.95 | 17.02 | 17.02 | -0.19 (-1.10%) | 3,000 |
| 3 Jun 2024 | USD | 17.125 | 17.21 | 17.104 | 17.21 | 17.21 | -0.17 (-0.98%) | 3,300 |
| 31 May 2024 | USD | 17.335 | 17.38 | 17.16 | 17.38 | 17.38 | +0.31 (+1.82%) | 8,000 |
| 30 May 2024 | USD | 17.085 | 17.17 | 16.96 | 17.07 | 17.07 | -0.02 (-0.12%) | 13,300 |
| 29 May 2024 | USD | 16.98 | 17.1 | 16.86 | 17.09 | 17.09 | -0.15 (-0.87%) | 19,100 |
| 28 May 2024 | USD | 17.2 | 17.41 | 17.2 | 17.24 | 17.24 | -0.06 (-0.35%) | 5,300 |
| 24 May 2024 | USD | 17.34 | 17.404 | 17.295 | 17.3 | 17.3 | 0.0 (0.0%) | 1,300 |
| 23 May 2024 | USD | 17.53 | 17.53 | 17.19 | 17.3 | 17.3 | -0.03 (-0.17%) | 17,500 |
| 22 May 2024 | USD | 17.312 | 17.43 | 17.24 | 17.33 | 17.33 | -0.33 (-1.87%) | 86,600 |
| 21 May 2024 | USD | 17.595 | 17.7 | 17.575 | 17.66 | 17.66 | -0.8 (-4.33%) | 3,000 |
| 20 May 2024 | USD | 18.48 | 18.5 | 18.343 | 18.46 | 18.46 | -0.21 (-1.12%) | 4,500 |
| 17 May 2024 | USD | 18.583 | 18.67 | 18.48 | 18.67 | 18.67 | -0.07 (-0.37%) | 4,500 |
| 16 May 2024 | USD | 18.61 | 18.74 | 18.48 | 18.74 | 18.74 | +0.343 (+1.86%) | 6,400 |
| 15 May 2024 | USD | 18.355 | 18.53 | 18.355 | 18.397 | 18.397 | +0.032 (+0.17%) | 6,600 |
| 14 May 2024 | USD | 18.43 | 18.46 | 18.33 | 18.365 | 18.365 | -0.235 (-1.26%) | 4,100 |
| 13 May 2024 | USD | 18.49 | 18.6 | 18.466 | 18.6 | 18.6 | -0.26 (-1.38%) | 4,300 |
| 10 May 2024 | USD | 18.86 | 18.86 | 17.721 | 18.86 | 18.86 | +0.89 (+4.95%) | 6,400 |
| 9 May 2024 | USD | 17.772 | 17.97 | 17.71 | 17.97 | 17.97 | +0.37 (+2.10%) | 4,000 |
| 8 May 2024 | USD | 17.51 | 17.6 | 17.33 | 17.6 | 17.6 | +0.38 (+2.21%) | 6,000 |
| 7 May 2024 | USD | 17.36 | 17.38 | 17.22 | 17.22 | 17.22 | +0.02 (+0.12%) | 20,000 |
| 6 May 2024 | USD | 17.12 | 17.22 | 17.1 | 17.2 | 17.2 | -0.165 (-0.95%) | 29,500 |
| 3 May 2024 | USD | 17.3 | 17.46 | 17.296 | 17.365 | 17.365 | +0.075 (+0.43%) | 6,600 |
| 2 May 2024 | USD | 16.974 | 17.29 | 16.974 | 17.29 | 17.29 | +0.418 (+2.48%) | 7,700 |
