| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 179.28 | 179.28 | 176.825 | 177.96 | 177.96 | -1.93 (-1.07%) | 236,543 |
| 25 Jun 2024 | USD | 177.85 | 180.97 | 177.5 | 179.89 | 179.89 | +1.18 (+0.66%) | 278,222 |
| 24 Jun 2024 | USD | 178.68 | 181.2 | 178.17 | 178.71 | 178.71 | +54.58 (+43.97%) | 260,739 |
| 23 Jul 2021 | USD | 125.45 | 125.45 | 123.53 | 124.13 | 124.13 | -0.58 (-0.47%) | 281,246 |
| 22 Jul 2021 | USD | 125.41 | 125.41 | 123.43 | 124.71 | 124.71 | -0.22 (-0.18%) | 89,037 |
| 21 Jul 2021 | USD | 123.82 | 126.205 | 123.63 | 124.93 | 124.93 | +1.49 (+1.21%) | 164,807 |
| 20 Jul 2021 | USD | 120.25 | 124.8 | 120.18 | 123.44 | 123.44 | +3.37 (+2.81%) | 411,696 |
| 19 Jul 2021 | USD | 121.25 | 121.61 | 119.25 | 120.07 | 120.07 | -2.67 (-2.18%) | 255,184 |
| 16 Jul 2021 | USD | 123.66 | 123.96 | 122.24 | 122.74 | 122.74 | -0.04 (-0.03%) | 219,131 |
| 15 Jul 2021 | USD | 122.58 | 123.24 | 121.65 | 122.78 | 122.78 | +0.06 (+0.05%) | 588,748 |
| 14 Jul 2021 | USD | 125.3 | 125.3 | 121.79 | 122.72 | 122.72 | -1.35 (-1.09%) | 131,341 |
| 13 Jul 2021 | USD | 125.53 | 126.34 | 123.6 | 124.07 | 124.07 | -1.93 (-1.53%) | 191,682 |
| 12 Jul 2021 | USD | 129.14 | 130.5 | 126 | 126 | 126 | -4.22 (-3.24%) | 188,664 |
| 9 Jul 2021 | USD | 128.58 | 130.44 | 128.58 | 130.22 | 130.22 | +2.61 (+2.05%) | 96,780 |
| 8 Jul 2021 | USD | 125.34 | 129.24 | 125.34 | 127.61 | 127.61 | -0.06 (-0.05%) | 199,902 |
| 7 Jul 2021 | USD | 126.49 | 128.13 | 126.02 | 127.67 | 127.67 | +0.79 (+0.62%) | 99,682 |
| 6 Jul 2021 | USD | 127.92 | 127.92 | 125.09 | 126.88 | 126.88 | -0.76 (-0.60%) | 65,558 |
| 2 Jul 2021 | USD | 127.12 | 127.88 | 125.68 | 127.64 | 127.64 | +1.57 (+1.25%) | 59,688 |
| 1 Jul 2021 | USD | 124.33 | 126.54 | 124.33 | 126.07 | 126.07 | +1.89 (+1.52%) | 194,381 |
| 30 Jun 2021 | USD | 125.69 | 126.89 | 123.94 | 124.18 | 124.18 | -1.84 (-1.46%) | 228,011 |
| 29 Jun 2021 | USD | 127.27 | 128.08 | 125.65 | 126.02 | 126.02 | -0.88 (-0.69%) | 127,448 |
| 28 Jun 2021 | USD | 128.99 | 128.99 | 126.01 | 126.9 | 126.9 | -1.37 (-1.07%) | 239,373 |
| 25 Jun 2021 | USD | 131.78 | 132.745 | 128.2 | 128.27 | 128.27 | -3.25 (-2.47%) | 1,412,543 |
| 24 Jun 2021 | USD | 130.91 | 132 | 130.07 | 131.52 | 131.52 | +1.32 (+1.01%) | 157,194 |
| 23 Jun 2021 | USD | 130.43 | 131.29 | 129.42 | 130.2 | 130.2 | -0.79 (-0.60%) | 181,583 |
| 22 Jun 2021 | USD | 130.03 | 131.11 | 128.36 | 130.99 | 130.99 | +0.92 (+0.71%) | 158,375 |
| 21 Jun 2021 | USD | 128.76 | 130.21 | 128.285 | 130.07 | 130.07 | +2.37 (+1.86%) | 125,018 |
| 18 Jun 2021 | USD | 125.21 | 128.185 | 125.21 | 127.7 | 127.7 | +0.92 (+0.73%) | 265,831 |
| 17 Jun 2021 | USD | 128.36 | 129.775 | 126.3548 | 126.78 | 126.78 | -2.59 (-2.00%) | 138,197 |
| 16 Jun 2021 | USD | 132.55 | 132.55 | 129.15 | 129.37 | 129.37 | -2.15 (-1.63%) | 145,266 |
