| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | USD | 38.41 | 38.95 | 38.34 | 38.44 | 12.596 | -0.07 (-0.18%) | 34,689 |
| 3 Jun 2011 | USD | 38.44 | 38.7801 | 38.29 | 38.51 | 12.619 | -0.63 (-1.61%) | 26,898 |
| 2 Jun 2011 | USD | 39.05 | 39.1399 | 38.54 | 39.1399 | 12.8254 | +0.13 (+0.33%) | 83,444 |
| 1 Jun 2011 | USD | 40.2 | 40.4299 | 38.6904 | 39.01 | 12.7828 | -1.02 (-2.55%) | 66,702 |
| 31 May 2011 | USD | 40.3101 | 40.3501 | 39.6001 | 40.0301 | 13.1171 | -0.15 (-0.37%) | 257,730 |
| 30 May 2011 | USD | 40.1799 | 40.1799 | 40.1799 | 40.1799 | 13.1661 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 40.3 | 40.46 | 39.84 | 40.1799 | 13.1661 | +0.21 (+0.53%) | 113,254 |
| 26 May 2011 | USD | 40.09 | 40.09 | 38.94 | 39.97 | 13.0974 | -0.12 (-0.30%) | 166,443 |
| 25 May 2011 | USD | 37.1201 | 41.3 | 37.1201 | 40.09 | 13.1367 | +3.43 (+9.36%) | 415,021 |
| 24 May 2011 | USD | 37.21 | 37.21 | 35.99 | 36.66 | 12.0127 | -0.49 (-1.32%) | 128,482 |
| 23 May 2011 | USD | 36.66 | 37.3201 | 36.24 | 37.15 | 12.1733 | +0.03 (+0.08%) | 55,215 |
| 20 May 2011 | USD | 36.7801 | 37.22 | 36.55 | 37.1201 | 12.1635 | +0.06 (+0.16%) | 15,936 |
| 19 May 2011 | USD | 36.67 | 37.09 | 36.54 | 37.0601 | 12.1439 | +0.4 (+1.09%) | 5,185 |
| 18 May 2011 | USD | 36.7 | 36.74 | 36.4801 | 36.66 | 12.0127 | +0.02 (+0.05%) | 28,424 |
| 17 May 2011 | USD | 36.6201 | 36.8501 | 36.19 | 36.6399 | 12.0062 | +0.08 (+0.22%) | 279,944 |
| 16 May 2011 | USD | 36.75 | 37.0601 | 36.5601 | 36.5601 | 11.98 | -0.54 (-1.46%) | 37,634 |
| 13 May 2011 | USD | 37.9 | 37.9 | 36.8 | 37.1001 | 12.157 | -0.54 (-1.43%) | 49,121 |
| 12 May 2011 | USD | 37.1101 | 37.75 | 36.8301 | 37.6399 | 12.3338 | +0.63 (+1.70%) | 32,492 |
| 11 May 2011 | USD | 37.0601 | 37.26 | 36.8799 | 37.01 | 12.1274 | -0.22 (-0.59%) | 63,510 |
| 10 May 2011 | USD | 36.54 | 37.3174 | 36.54 | 37.2301 | 12.1996 | +0.96 (+2.65%) | 74,054 |
| 9 May 2011 | USD | 35.24 | 36.2795 | 35.2301 | 36.2701 | 11.885 | +1.07 (+3.04%) | 100,275 |
| 6 May 2011 | USD | 34.04 | 35.2801 | 34.04 | 35.2 | 11.5343 | +1.51 (+4.48%) | 51,736 |
| 5 May 2011 | USD | 33.5701 | 34.21 | 33.3 | 33.69 | 11.0395 | +0.04 (+0.12%) | 36,526 |
| 4 May 2011 | USD | 34.34 | 34.5801 | 33.6001 | 33.65 | 11.0264 | -1 (-2.89%) | 185,159 |
| 3 May 2011 | USD | 35.24 | 35.24 | 34.5 | 34.65 | 11.3541 | -0.71 (-2.01%) | 289,780 |
| 2 May 2011 | USD | 35.65 | 35.65 | 35.16 | 35.3601 | 11.5868 | -0.2 (-0.56%) | 146,136 |
| 29 Apr 2011 | USD | 35.0701 | 35.8201 | 34.9 | 35.5601 | 11.6523 | +0.51 (+1.46%) | 85,342 |
| 28 Apr 2011 | USD | 34.9299 | 35.1001 | 34.75 | 35.05 | 11.4852 | -0.04 (-0.11%) | 23,822 |
| 27 Apr 2011 | USD | 35.26 | 35.26 | 34.75 | 35.09 | 11.4983 | +0.04 (+0.11%) | 181,860 |
| 26 Apr 2011 | USD | 33.6001 | 35.6299 | 33.6001 | 35.05 | 11.4852 | +0.069 (+0.60%) | 279,623 |
| 26 Apr 2011 |
|
|||||||
