| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | USD | 44.0304 | 44.0304 | 43.24 | 43.55 | 11.4164 | -0.7 (-1.58%) | 64,636 |
| 22 Apr 2011 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 11.5999 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 44 | 44.2801 | 43.3101 | 44.25 | 11.5999 | +0.3 (+0.68%) | 59,513 |
| 20 Apr 2011 | USD | 42.4804 | 43.96 | 42.4804 | 43.95 | 11.5212 | +1.54 (+3.63%) | 111,340 |
| 19 Apr 2011 | USD | 42.87 | 43.0201 | 42.4 | 42.41 | 11.1175 | -0.37 (-0.87%) | 246,986 |
| 18 Apr 2011 | USD | 43.5 | 43.5 | 42.49 | 42.7804 | 11.2146 | -1.09 (-2.48%) | 62,767 |
| 15 Apr 2011 | USD | 43.6201 | 43.91 | 43.4801 | 43.87 | 11.5003 | +0.1 (+0.23%) | 131,332 |
| 14 Apr 2011 | USD | 43.6701 | 43.99 | 43.2999 | 43.7704 | 11.4741 | -0.15 (-0.34%) | 56,816 |
| 13 Apr 2011 | USD | 44.1299 | 44.1799 | 43.6301 | 43.92 | 11.5134 | -0.08 (-0.18%) | 154,686 |
| 12 Apr 2011 | USD | 44.3101 | 44.5499 | 43.75 | 44 | 11.5343 | -0.68 (-1.52%) | 87,997 |
| 11 Apr 2011 | USD | 44.65 | 45.1301 | 44.47 | 44.6799 | 11.7126 | -0.01 (-0.02%) | 40,047 |
| 8 Apr 2011 | USD | 45.55 | 45.74 | 44.44 | 44.69 | 11.7152 | -0.61 (-1.35%) | 318,115 |
| 7 Apr 2011 | USD | 45.05 | 45.8701 | 45.05 | 45.3 | 11.8751 | +0.3 (+0.67%) | 135,422 |
| 6 Apr 2011 | USD | 45 | 45.4404 | 44.9801 | 45 | 11.7965 | +0.08 (+0.18%) | 28,290 |
| 5 Apr 2011 | USD | 44.54 | 45.6001 | 44.54 | 44.9201 | 11.7755 | +0.26 (+0.58%) | 163,559 |
| 4 Apr 2011 | USD | 44.6799 | 44.8099 | 44.0701 | 44.6601 | 11.7074 | -0.16 (-0.36%) | 43,472 |
| 1 Apr 2011 | USD | 45.0601 | 45.47 | 44.3501 | 44.8201 | 11.7493 | -0.16 (-0.36%) | 356,621 |
| 31 Mar 2011 | USD | 45.0301 | 45.3904 | 44.69 | 44.9801 | 11.7913 | -0.22 (-0.49%) | 282,944 |
| 30 Mar 2011 | USD | 44.3601 | 45.3201 | 44.3601 | 45.2 | 11.8489 | +0.92 (+2.08%) | 39,513 |
| 29 Mar 2011 | USD | 42.6001 | 44.4001 | 42.6001 | 44.2801 | 11.6078 | +1.62 (+3.80%) | 110,699 |
| 28 Mar 2011 | USD | 43.01 | 43.0301 | 42.1301 | 42.66 | 11.1831 | -0.28 (-0.65%) | 46,394 |
| 25 Mar 2011 | USD | 42.4804 | 43.71 | 42.2301 | 42.9404 | 11.2566 | +0.42 (+0.99%) | 108,974 |
| 24 Mar 2011 | USD | 42.7304 | 42.7304 | 42.3701 | 42.5204 | 11.1465 | -0.11 (-0.26%) | 30,521 |
| 23 Mar 2011 | USD | 41.9299 | 42.76 | 41.6904 | 42.6301 | 11.1752 | +0.45 (+1.07%) | 30,445 |
| 22 Mar 2011 | USD | 42.4 | 42.62 | 41.46 | 42.1799 | 11.0572 | -0.2 (-0.47%) | 76,603 |
| 21 Mar 2011 | USD | 42.0999 | 42.4201 | 41.5799 | 42.3801 | 11.1097 | +0.55 (+1.31%) | 1,264,557 |
| 18 Mar 2011 | USD | 40.8499 | 41.8501 | 40.8499 | 41.8301 | 10.9655 | +1.18 (+2.90%) | 75,676 |
| 17 Mar 2011 | USD | 40.69 | 41.15 | 40.6501 | 40.6501 | 10.6562 | +0.4 (+0.99%) | 329,937 |
| 16 Mar 2011 | USD | 40.74 | 40.74 | 40.07 | 40.25 | 10.5513 | -0.74 (-1.81%) | 64,785 |
| 15 Mar 2011 | USD | 40.25 | 41.1201 | 39.8301 | 40.99 | 10.7453 | -0.13 (-0.32%) | 76,042 |
