| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | USD | 41.2851 | 41.49 | 40.79 | 41.1201 | 10.7794 | -0.27 (-0.65%) | 74,543 |
| 11 Mar 2011 | USD | 40.41 | 41.6101 | 40.29 | 41.3904 | 10.8502 | +0.74 (+1.82%) | 85,140 |
| 10 Mar 2011 | USD | 41.6404 | 41.6404 | 40.5601 | 40.6501 | 10.6562 | -1.26 (-3.01%) | 52,982 |
| 9 Mar 2011 | USD | 41.4304 | 42.2604 | 41.36 | 41.9101 | 10.9865 | +0.45 (+1.09%) | 466,930 |
| 8 Mar 2011 | USD | 39.8499 | 41.8 | 39.8499 | 41.46 | 10.8685 | +1.71 (+4.30%) | 208,805 |
| 7 Mar 2011 | USD | 40.1301 | 40.22 | 39.3501 | 39.75 | 10.4202 | -0.36 (-0.90%) | 45,395 |
| 4 Mar 2011 | USD | 40.29 | 40.29 | 39.49 | 40.11 | 10.5146 | -0.28 (-0.69%) | 94,875 |
| 3 Mar 2011 | USD | 39.09 | 40.5763 | 39.09 | 40.3904 | 10.5881 | +1.58 (+4.07%) | 69,553 |
| 2 Mar 2011 | USD | 37.9904 | 38.86 | 37.5313 | 38.8101 | 10.1738 | +0.86 (+2.27%) | 143,597 |
| 1 Mar 2011 | USD | 39.1904 | 39.2904 | 37.75 | 37.9501 | 9.9484 | -1.17 (-2.99%) | 108,044 |
| 28 Feb 2011 | USD | 39.5499 | 39.84 | 38.87 | 39.12 | 10.2551 | -0.21 (-0.53%) | 180,050 |
| 25 Feb 2011 | USD | 40.065 | 40.1404 | 39.1299 | 39.3301 | 10.3101 | -0.57 (-1.43%) | 296,555 |
| 24 Feb 2011 | USD | 40.72 | 41.09 | 39.3601 | 39.9 | 10.4595 | -0.63 (-1.55%) | 158,081 |
| 23 Feb 2011 | USD | 38.5301 | 41.4001 | 38.2301 | 40.5301 | 10.6247 | +2.68 (+7.08%) | 342,510 |
| 22 Feb 2011 | USD | 38.1399 | 38.4801 | 37.3801 | 37.8501 | 9.9222 | -0.75 (-1.94%) | 157,024 |
| 21 Feb 2011 | USD | 38.5999 | 38.5999 | 38.5999 | 38.5999 | 10.1187 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 40 | 40 | 38.4801 | 38.5999 | 10.1187 | -1.38 (-3.45%) | 422,054 |
| 17 Feb 2011 | USD | 40.05 | 40.2304 | 39.6201 | 39.9801 | 10.4805 | -0.29 (-0.72%) | 79,288 |
| 16 Feb 2011 | USD | 40.3201 | 40.4801 | 39.6701 | 40.2701 | 10.5566 | +0.04 (+0.10%) | 221,195 |
| 15 Feb 2011 | USD | 40.7999 | 40.7999 | 40.07 | 40.2304 | 10.5462 | -0.74 (-1.81%) | 218,075 |
| 14 Feb 2011 | USD | 40.94 | 41.09 | 40.21 | 40.9704 | 10.7401 | +0.36 (+0.89%) | 87,868 |
| 11 Feb 2011 | USD | 40.045 | 40.6501 | 40 | 40.6101 | 10.6457 | +0.74 (+1.86%) | 59,692 |
| 10 Feb 2011 | USD | 40.04 | 40.26 | 39.6301 | 39.8701 | 10.4517 | -0.57 (-1.41%) | 240,440 |
| 9 Feb 2011 | USD | 40.25 | 40.4904 | 39.86 | 40.4404 | 10.6012 | -0.08 (-0.20%) | 156,616 |
| 8 Feb 2011 | USD | 40.3201 | 40.55 | 39.8 | 40.5201 | 10.6221 | +0.22 (+0.55%) | 421,528 |
| 7 Feb 2011 | USD | 40.29 | 40.8499 | 40.1301 | 40.3 | 10.5644 | +0.21 (+0.52%) | 341,194 |
| 4 Feb 2011 | USD | 40.25 | 40.3101 | 39.4299 | 40.09 | 10.5094 | -0.11 (-0.27%) | 37,384 |
| 3 Feb 2011 | USD | 40.2804 | 40.6851 | 39.05 | 40.2 | 10.5382 | +0.13 (+0.32%) | 143,242 |
| 2 Feb 2011 | USD | 39.3301 | 40.3299 | 39.3301 | 40.07 | 10.5041 | +0.87 (+2.22%) | 91,755 |
| 1 Feb 2011 | USD | 38.34 | 39.95 | 38.17 | 39.2001 | 10.2761 | +1.04 (+2.73%) | 311,962 |
