| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | USD | 37.62 | 39.26 | 36.8501 | 38.1601 | 10.0034 | +1.81 (+4.98%) | 208,874 |
| 28 Jan 2011 | USD | 37.4 | 37.4 | 36 | 36.3501 | 9.529 | -1 (-2.68%) | 312,092 |
| 27 Jan 2011 | USD | 38.87 | 38.87 | 37.3301 | 37.3499 | 9.7911 | -1.26 (-3.26%) | 441,341 |
| 26 Jan 2011 | USD | 38 | 39 | 38 | 38.61 | 10.1214 | +0.79 (+2.09%) | 68,409 |
| 25 Jan 2011 | USD | 37.8 | 38.26 | 37.09 | 37.8201 | 9.9143 | -0.25 (-0.66%) | 182,941 |
| 24 Jan 2011 | USD | 38 | 38.4704 | 37.87 | 38.0701 | 9.9798 | -0.04 (-0.10%) | 35,877 |
| 21 Jan 2011 | USD | 38.8101 | 39.2904 | 38.0801 | 38.1101 | 9.9903 | -0.25 (-0.65%) | 137,562 |
| 20 Jan 2011 | USD | 39.99 | 39.99 | 38.01 | 38.3601 | 10.0559 | -1.57 (-3.93%) | 136,070 |
| 19 Jan 2011 | USD | 41 | 41 | 39.8301 | 39.9304 | 10.4675 | -0.82 (-2.01%) | 215,034 |
| 18 Jan 2011 | USD | 40.4501 | 40.9 | 40.3201 | 40.7501 | 10.6824 | +0.11 (+0.27%) | 141,346 |
| 17 Jan 2011 | USD | 40.6399 | 40.6399 | 40.6399 | 40.6399 | 10.6535 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 40.07 | 40.6399 | 40 | 40.6399 | 10.6535 | +0.39 (+0.97%) | 143,547 |
| 13 Jan 2011 | USD | 40.0601 | 40.25 | 39.8575 | 40.25 | 10.5513 | +0.21 (+0.52%) | 165,955 |
| 12 Jan 2011 | USD | 39.5999 | 40.2701 | 38.99 | 40.04 | 10.4962 | +1.297 (+3.35%) | 216,267 |
| 11 Jan 2011 | USD | 38.5801 | 38.8801 | 38.5 | 38.743 | 10.1562 | +0.243 (+0.63%) | 103,046 |
| 10 Jan 2011 | USD | 38.2701 | 38.7204 | 37.87 | 38.5 | 10.0925 | +0.08 (+0.21%) | 175,369 |
| 7 Jan 2011 | USD | 38.8801 | 38.8801 | 37.91 | 38.4201 | 10.0716 | -0.2 (-0.52%) | 130,527 |
| 6 Jan 2011 | USD | 38.2801 | 38.69 | 38.0201 | 38.6201 | 10.124 | +0.57 (+1.50%) | 469,395 |
| 5 Jan 2011 | USD | 37.79 | 38.26 | 37.79 | 38.05 | 9.9746 | +0.15 (+0.40%) | 278,538 |
| 4 Jan 2011 | USD | 38.44 | 38.44 | 37.0201 | 37.9001 | 9.9353 | -0.25 (-0.66%) | 149,651 |
| 3 Jan 2011 | USD | 37.8904 | 38.4101 | 37.8101 | 38.1501 | 10.0008 | +0.83 (+2.22%) | 214,886 |
| 31 Dec 2010 | USD | 37.54 | 38.1001 | 37.1799 | 37.3201 | 9.7832 | -0.43 (-1.14%) | 427,261 |
| 30 Dec 2010 | USD | 37.8201 | 38.1101 | 37.74 | 37.75 | 9.8959 | -0.27 (-0.71%) | 34,603 |
| 29 Dec 2010 | USD | 38.1001 | 38.19 | 37.9801 | 38.0201 | 9.9667 | -0.15 (-0.39%) | 271,137 |
| 28 Dec 2010 | USD | 38 | 38.2001 | 37.7804 | 38.17 | 10.006 | +0.15 (+0.39%) | 264,114 |
| 27 Dec 2010 | USD | 38.01 | 38.26 | 37.8951 | 38.0201 | 9.9667 | +0.02 (+0.05%) | 169,128 |
| 24 Dec 2010 | USD | 38 | 38 | 38 | 38 | 9.9615 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 38.0201 | 38.0899 | 37.8299 | 38 | 9.9615 | -0.19 (-0.50%) | 64,632 |
| 22 Dec 2010 | USD | 38.1799 | 38.3499 | 38 | 38.19 | 10.0113 | -0.08 (-0.21%) | 53,333 |
| 21 Dec 2010 | USD | 38.2501 | 38.49 | 38.1201 | 38.2701 | 10.0323 | +0.27 (+0.71%) | 103,584 |
