| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | USD | 38.01 | 38.4299 | 37.7951 | 38.1601 | 10.0034 | -0.01 (-0.03%) | 59,181 |
| 5 Nov 2010 | USD | 38.8 | 39 | 38.1399 | 38.17 | 10.006 | -0.77 (-1.98%) | 76,069 |
| 4 Nov 2010 | USD | 39.2301 | 39.3701 | 38.69 | 38.9404 | 10.208 | +0.47 (+1.22%) | 60,478 |
| 3 Nov 2010 | USD | 38.7 | 39.17 | 38 | 38.4704 | 10.0848 | -0.36 (-0.93%) | 78,548 |
| 2 Nov 2010 | USD | 37.8299 | 38.8301 | 37.3801 | 38.8301 | 10.1791 | +1.45 (+3.88%) | 96,783 |
| 1 Nov 2010 | USD | 37.34 | 37.3801 | 36.7301 | 37.3801 | 9.799 | +0.24 (+0.65%) | 81,543 |
| 29 Oct 2010 | USD | 36.7701 | 37.34 | 36.6501 | 37.1399 | 9.736 | +0.07 (+0.19%) | 72,392 |
| 28 Oct 2010 | USD | 37.0001 | 37.4801 | 36.5701 | 37.0701 | 9.7177 | +0.03 (+0.08%) | 96,870 |
| 27 Oct 2010 | USD | 36.92 | 37.04 | 36.47 | 37.04 | 9.7098 | -0.17 (-0.46%) | 125,320 |
| 26 Oct 2010 | USD | 36.19 | 37.2301 | 36 | 37.2101 | 9.7544 | +0.71 (+1.95%) | 84,713 |
| 25 Oct 2010 | USD | 36.6299 | 37.0001 | 36.49 | 36.5 | 9.5683 | +0.29 (+0.80%) | 76,656 |
| 22 Oct 2010 | USD | 35.6201 | 36.26 | 35.6201 | 36.21 | 9.4922 | +0.41 (+1.15%) | 217,770 |
| 21 Oct 2010 | USD | 36.6299 | 36.6299 | 34.8904 | 35.7999 | 9.3847 | -0.78 (-2.13%) | 87,234 |
| 20 Oct 2010 | USD | 36.1201 | 36.6101 | 36.1201 | 36.5799 | 9.5892 | +0.66 (+1.84%) | 35,732 |
| 19 Oct 2010 | USD | 36.37 | 36.45 | 35.4404 | 35.9201 | 9.4162 | -0.92 (-2.50%) | 95,043 |
| 18 Oct 2010 | USD | 36.3904 | 36.8501 | 36.2413 | 36.8399 | 9.6574 | +0.309 (+0.85%) | 61,024 |
| 15 Oct 2010 | USD | 36.8301 | 37.0001 | 36.0701 | 36.5304 | 9.5762 | +0.01 (+0.03%) | 119,671 |
| 14 Oct 2010 | USD | 36.5201 | 36.99 | 36.3 | 36.5201 | 9.5735 | +0.31 (+0.86%) | 30,296 |
| 13 Oct 2010 | USD | 35.69 | 36.6299 | 35.4404 | 36.21 | 9.4922 | +0.85 (+2.40%) | 134,987 |
| 12 Oct 2010 | USD | 35.9201 | 35.9201 | 34.9201 | 35.3601 | 9.2694 | -0.29 (-0.81%) | 47,886 |
| 11 Oct 2010 | USD | 35.2804 | 36 | 35.2804 | 35.6501 | 9.3455 | +0.09 (+0.25%) | 121,052 |
| 8 Oct 2010 | USD | 35.0601 | 35.74 | 34.8801 | 35.5601 | 9.3219 | +0.63 (+1.80%) | 86,605 |
| 7 Oct 2010 | USD | 35.4001 | 35.4001 | 34.86 | 34.9304 | 9.1568 | +0.02 (+0.06%) | 77,175 |
| 6 Oct 2010 | USD | 34.69 | 35.26 | 34.6399 | 34.91 | 9.1514 | +0.22 (+0.63%) | 108,143 |
| 5 Oct 2010 | USD | 33.75 | 34.7301 | 33.4201 | 34.69 | 9.0938 | +1.17 (+3.49%) | 110,840 |
| 4 Oct 2010 | USD | 33.7801 | 34.5201 | 33.0201 | 33.5201 | 8.7871 | -0.94 (-2.73%) | 55,367 |
| 1 Oct 2010 | USD | 34.4299 | 34.7204 | 33.95 | 34.4601 | 9.0335 | +0.39 (+1.14%) | 65,063 |
| 30 Sep 2010 | USD | 34.9 | 35.5399 | 33.5599 | 34.0701 | 8.9313 | -0.51 (-1.47%) | 49,160 |
| 29 Sep 2010 | USD | 34 | 34.8099 | 34 | 34.5798 | 9.0649 | +0.5 (+1.47%) | 64,995 |
| 28 Sep 2010 | USD | 33.61 | 34.3301 | 31.92 | 34.0799 | 8.9338 | +0.59 (+1.76%) | 67,684 |
