| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | USD | 34.7204 | 34.7204 | 33.4601 | 33.49 | 8.7792 | -0.34 (-1.01%) | 87,627 |
| 24 Sep 2010 | USD | 33.4601 | 34.22 | 33.4101 | 33.8301 | 8.8684 | +0.94 (+2.86%) | 53,497 |
| 23 Sep 2010 | USD | 32.8601 | 33.3701 | 32.8101 | 32.8904 | 8.622 | +0.04 (+0.12%) | 82,237 |
| 22 Sep 2010 | USD | 33.8904 | 34.3201 | 32.5 | 32.8501 | 8.6115 | -1.25 (-3.67%) | 99,911 |
| 21 Sep 2010 | USD | 34 | 35 | 33.8751 | 34.1001 | 8.9391 | -0.21 (-0.61%) | 130,760 |
| 20 Sep 2010 | USD | 32.4704 | 34.51 | 32.1201 | 34.3101 | 8.9942 | +1.54 (+4.70%) | 107,670 |
| 17 Sep 2010 | USD | 31.49 | 32.7701 | 30.7001 | 32.7701 | 8.5905 | +1.22 (+3.87%) | 165,592 |
| 16 Sep 2010 | USD | 31.9501 | 31.9501 | 31.2301 | 31.55 | 8.2706 | -0.8 (-2.47%) | 32,299 |
| 15 Sep 2010 | USD | 32.0701 | 32.4704 | 31.67 | 32.3499 | 8.4803 | +0.25 (+0.78%) | 65,647 |
| 14 Sep 2010 | USD | 32.25 | 32.6404 | 32.0601 | 32.0999 | 8.4148 | -0.41 (-1.26%) | 46,211 |
| 13 Sep 2010 | USD | 31.1201 | 32.51 | 30.84 | 32.51 | 8.5223 | +1.54 (+4.97%) | 319,160 |
| 10 Sep 2010 | USD | 30.6101 | 31.29 | 30.4904 | 30.9704 | 8.1187 | +0.28 (+0.91%) | 49,221 |
| 9 Sep 2010 | USD | 31.1404 | 31.3101 | 30.1804 | 30.69 | 8.0452 | -0.32 (-1.03%) | 42,397 |
| 8 Sep 2010 | USD | 30.6001 | 31.29 | 30.6001 | 31.0104 | 8.1292 | +0.18 (+0.58%) | 34,924 |
| 7 Sep 2010 | USD | 31.4804 | 31.8501 | 30.5601 | 30.8301 | 8.0819 | -0.89 (-2.81%) | 37,125 |
| 6 Sep 2010 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 8.3152 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 31.8201 | 32.0001 | 31.3 | 31.72 | 8.3152 | +0.3 (+0.95%) | 57,663 |
| 2 Sep 2010 | USD | 31.41 | 31.8101 | 31.05 | 31.42 | 8.2366 | -0.03 (-0.10%) | 67,215 |
| 1 Sep 2010 | USD | 31.16 | 31.94 | 30.8601 | 31.45 | 8.2444 | +0.79 (+2.58%) | 240,040 |
| 31 Aug 2010 | USD | 30.0301 | 31.2801 | 30.0301 | 30.6601 | 8.0374 | +0.38 (+1.25%) | 69,820 |
| 30 Aug 2010 | USD | 30.3299 | 31.04 | 30.2 | 30.2804 | 7.9378 | -0.33 (-1.08%) | 86,315 |
| 27 Aug 2010 | USD | 31.34 | 32.66 | 29.3516 | 30.6101 | 8.0243 | -0.34 (-1.10%) | 215,591 |
| 26 Aug 2010 | USD | 30.26 | 31.25 | 29.25 | 30.95 | 8.1134 | +4.1 (+15.27%) | 230,213 |
| 25 Aug 2010 | USD | 25.7701 | 26.9299 | 25.6201 | 26.8501 | 7.0386 | +1.03 (+3.99%) | 52,963 |
| 24 Aug 2010 | USD | 26 | 26.11 | 25.6001 | 25.8201 | 6.7686 | -0.58 (-2.20%) | 65,292 |
| 23 Aug 2010 | USD | 27.0601 | 27.0601 | 26.1804 | 26.4001 | 6.9206 | -0.57 (-2.11%) | 139,976 |
| 20 Aug 2010 | USD | 26.9299 | 27.15 | 26.6501 | 26.97 | 7.07 | -0.12 (-0.44%) | 81,043 |
| 19 Aug 2010 | USD | 27.2701 | 27.2701 | 26.8 | 27.09 | 7.1015 | -0.34 (-1.24%) | 57,316 |
| 18 Aug 2010 | USD | 27.1799 | 27.71 | 26.8301 | 27.4304 | 7.1907 | +0.41 (+1.52%) | 98,045 |
| 17 Aug 2010 | USD | 26.42 | 27.15 | 26.3801 | 27.0201 | 7.0832 | +1 (+3.84%) | 88,013 |
